Leve Invest Historical Data

LEVE Page 5
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,181
5:17 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,253
5:12 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,216
5:07 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,272
5:02 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,272
4:57 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,272
4:52 AM $ 0.00295
+0.00%
$ 1.47 million $ 9,272
4:47 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,323
4:42 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,411
4:37 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,332
4:32 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,333
4:27 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,298
4:22 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,195
4:17 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,195
4:12 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,195
4:07 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,195
4:02 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,107
3:57 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,107
3:52 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,107
3:47 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,163
3:42 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,157
3:37 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,157
3:32 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,157
3:27 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,196
3:22 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,212
3:17 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,218
3:12 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,129
3:07 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,040
3:02 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,040
2:57 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,040
2:52 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,040
2:47 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,040
2:42 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,160
2:37 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,023
2:32 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,057
2:27 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,157
2:22 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,033
2:17 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,033
2:12 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,069
2:07 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,069
2:02 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,069
1:57 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,069
1:52 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,069
1:47 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,102
1:42 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,102
1:37 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,102
1:32 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,102
1:27 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,090
1:22 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,020
1:17 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,020