Leve Invest Historical Data

LEVE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000191
+0.02%
$ 95,732 $ 41,625
Jan 29, 9 PM $ 0.000191
+0.09%
$ 95,702 $ 41,926
Jan 29, 8 PM $ 0.000191
+0.07%
$ 95,656 $ 41,661
Jan 29, 7 PM $ 0.000191
+0.14%
$ 95,611 $ 41,004
Jan 29, 6 PM $ 0.000191
+0.09%
$ 95,486 $ 39,931
Jan 29, 5 PM $ 0.000191
+0.04%
$ 95,387 $ 37,158
Jan 29, 4 PM $ 0.000191
+0.09%
$ 95,337 $ 35,362
Jan 29, 3 PM $ 0.00019
+0.09%
$ 95,225 $ 31,259
Jan 29, 2 PM $ 0.00019
+0.06%
$ 95,143 $ 23,973
Jan 29, 1 PM $ 0.00019
+0.08%
$ 95,070 $ 24,531
Jan 29, 12 PM $ 0.00019
+0.07%
$ 95,004 $ 25,699
Jan 29, 11 AM $ 0.00019
+0.02%
$ 94,931 $ 26,241
Jan 29, 10 AM $ 0.00019
+0.03%
$ 94,853 $ 25,322
Jan 29, 9 AM $ 0.00019
+0.08%
$ 94,841 $ 27,425
Jan 29, 8 AM $ 0.000189
+0.00%
$ 94,695 $ 27,624
Jan 29, 7 AM $ 0.000189
+0.00%
$ 94,660 $ 26,758
Jan 29, 6 AM $ 0.000189
+0.06%
$ 94,650 $ 27,065
Jan 29, 5 AM $ 0.000189
+0.06%
$ 94,581 $ 27,311
Jan 29, 4 AM $ 0.000189
+0.07%
$ 94,528 $ 27,299
Jan 29, 3 AM $ 0.000189
+0.00%
$ 94,469 $ 27,291
Jan 29, 2 AM $ 0.000189
+0.04%
$ 94,507 $ 26,863
Jan 29, 1 AM $ 0.000189
+0.09%
$ 94,478 $ 25,163
Jan 29, 12 AM $ 0.000189
-0.03%
$ 94,393 $ 25,166
Jan 28, 11 PM $ 0.000189
-0.01%
$ 94,375 $ 25,007
Jan 28, 10 PM $ 0.000189
+0.05%
$ 94,370 $ 25,656
Jan 28, 9 PM $ 0.000189
+0.07%
$ 94,342 $ 26,297
Jan 28, 8 PM $ 0.000188
-0.01%
$ 94,238 $ 27,198
Jan 28, 7 PM $ 0.000189
+0.12%
$ 94,267 $ 28,075
Jan 28, 6 PM $ 0.000188
+0.05%
$ 94,167 $ 27,588
Jan 28, 5 PM $ 0.000188
+0.11%
$ 94,128 $ 27,271
Jan 28, 4 PM $ 0.000188
+0.04%
$ 94,088 $ 28,382
Jan 28, 3 PM $ 0.000188
+0.03%
$ 94,052 $ 29,643
Jan 28, 2 PM $ 0.000188
+0.05%
$ 93,997 $ 29,103
Jan 28, 1 PM $ 0.000188
-0.01%
$ 93,920 $ 29,036
Jan 28, 12 PM $ 0.000188
+0.00%
$ 93,917 $ 27,562
Jan 28, 11 AM $ 0.000188
+0.09%
$ 93,891 $ 26,437
Jan 28, 10 AM $ 0.000188
+0.02%
$ 93,796 $ 26,045
Jan 28, 9 AM $ 0.000188
+0.04%
$ 93,761 $ 25,199
Jan 28, 8 AM $ 0.000187
+0.07%
$ 93,722 $ 25,529
Jan 28, 7 AM $ 0.000187
+0.05%
$ 93,672 $ 25,478
Jan 28, 6 AM $ 0.000187
+0.07%
$ 93,650 $ 25,265
Jan 28, 5 AM $ 0.000187
+0.12%
$ 93,622 $ 25,388
Jan 28, 4 AM $ 0.000187
+0.03%
$ 93,523 $ 25,472
Jan 28, 3 AM $ 0.000187
+0.01%
$ 93,461 $ 25,887
Jan 28, 2 AM $ 0.000187
+0.04%
$ 93,438 $ 25,960
Jan 28, 1 AM $ 0.000187
+0.04%
$ 93,354 $ 26,663
Jan 28, 12 AM $ 0.000187
+0.03%
$ 93,312 $ 26,711
Jan 27, 11 PM $ 0.000187
+0.09%
$ 93,250 $ 27,060
Jan 27, 10 PM $ 0.000186
+0.08%
$ 93,169 $ 26,357
Jan 27, 9 PM $ 0.000186
+0.07%
$ 93,131 $ 25,964