Leve Invest Historical Data

LEVE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000186
+0.07%
$ 93,131 $ 25,964
Jan 27, 8 PM $ 0.000186
+0.05%
$ 93,049 $ 25,414
Jan 27, 7 PM $ 0.000186
+0.00%
$ 93,016 $ 24,176
Jan 27, 6 PM $ 0.000186
+0.06%
$ 93,011 $ 24,078
Jan 27, 5 PM $ 0.000186
+0.05%
$ 92,939 $ 24,066
Jan 27, 4 PM $ 0.000186
+0.15%
$ 92,886 $ 23,005
Jan 27, 3 PM $ 0.000186
+0.03%
$ 92,779 $ 21,601
Jan 27, 2 PM $ 0.000185
+0.07%
$ 92,736 $ 23,404
Jan 27, 1 PM $ 0.000185
+0.04%
$ 92,648 $ 25,445
Jan 27, 12 PM $ 0.000185
+0.11%
$ 92,602 $ 25,836
Jan 27, 11 AM $ 0.000185
+0.11%
$ 92,518 $ 25,773
Jan 27, 10 AM $ 0.000185
+0.01%
$ 92,419 $ 25,984
Jan 27, 9 AM $ 0.000185
+0.05%
$ 92,409 $ 25,433
Jan 27, 8 AM $ 0.000185
+0.04%
$ 92,373 $ 25,833
Jan 27, 7 AM $ 0.000185
+0.01%
$ 92,304 $ 26,140
Jan 27, 6 AM $ 0.000185
-0.01%
$ 92,273 $ 26,737
Jan 27, 5 AM $ 0.000184
+0.07%
$ 92,245 $ 27,313
Jan 27, 4 AM $ 0.000184
+0.03%
$ 92,183 $ 27,961
Jan 27, 3 AM $ 0.000184
+0.03%
$ 92,123 $ 28,388
Jan 27, 2 AM $ 0.000184
+0.02%
$ 92,077 $ 28,737
Jan 27, 1 AM $ 0.000184
+0.05%
$ 91,983 $ 29,394
Jan 27, 12 AM $ 0.000184
-0.01%
$ 91,949 $ 30,152
Jan 26, 11 PM $ 0.000184
-0.02%
$ 91,930 $ 31,369
Jan 26, 10 PM $ 0.000184
-0.01%
$ 91,929 $ 32,077
Jan 26, 9 PM $ 0.000184
+0.02%
$ 91,944 $ 32,923
Jan 26, 8 PM $ 0.000184
+0.13%
$ 91,903 $ 33,563
Jan 26, 7 PM $ 0.000184
+0.09%
$ 91,816 $ 34,164
Jan 26, 6 PM $ 0.000183
+0.08%
$ 91,719 $ 36,667
Jan 26, 5 PM $ 0.000183
+0.04%
$ 91,662 $ 39,135
Jan 26, 4 PM $ 0.000183
+0.14%
$ 91,634 $ 39,521
Jan 26, 3 PM $ 0.000183
+0.12%
$ 91,569 $ 40,775
Jan 26, 2 PM $ 0.000183
+0.05%
$ 91,494 $ 38,313
Jan 26, 1 PM $ 0.000183
-0.02%
$ 91,396 $ 34,845
Jan 26, 12 PM $ 0.000183
+0.04%
$ 91,407 $ 34,633
Jan 26, 11 AM $ 0.000183
+0.03%
$ 91,381 $ 34,400
Jan 26, 10 AM $ 0.000183
+0.05%
$ 91,356 $ 33,993
Jan 26, 9 AM $ 0.000183
+0.06%
$ 91,346 $ 34,274
Jan 26, 8 AM $ 0.000182
+0.06%
$ 91,245 $ 33,729
Jan 26, 7 AM $ 0.000182
+0.00%
$ 91,169 $ 33,143
Jan 26, 6 AM $ 0.000182
+0.06%
$ 91,188 $ 31,963
Jan 26, 5 AM $ 0.000182
+0.08%
$ 91,183 $ 31,682
Jan 26, 4 AM $ 0.000182
+0.04%
$ 91,114 $ 30,671
Jan 26, 3 AM $ 0.000182
+0.09%
$ 91,074 $ 29,932
Jan 26, 2 AM $ 0.000182
+0.06%
$ 91,001 $ 29,191
Jan 26, 1 AM $ 0.000182
+0.04%
$ 90,955 $ 27,820
Jan 26, 12 AM $ 0.000182
+0.04%
$ 90,914 $ 26,197
Jan 25, 11 PM $ 0.000182
+0.14%
$ 90,912 $ 24,681
Jan 25, 10 PM $ 0.000181
+0.01%
$ 90,750 $ 23,528
Jan 25, 9 PM $ 0.000181
+0.04%
$ 90,714 $ 22,349
Jan 25, 8 PM $ 0.000181
-0.02%
$ 90,698 $ 21,331