Leve Invest Historical Data

LEVE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000181
+0.08%
$ 90,728 $ 19,364
Jan 25, 6 PM $ 0.000181
+0.07%
$ 90,655 $ 16,152
Jan 25, 5 PM $ 0.000181
+0.06%
$ 90,576 $ 12,822
Jan 25, 4 PM $ 0.000181
+0.04%
$ 90,570 $ 12,381
Jan 25, 3 PM $ 0.000181
+0.06%
$ 90,525 $ 9,391
Jan 25, 2 PM $ 0.000181
-0.02%
$ 90,459 $ 9,739
Jan 25, 1 PM $ 0.000181
+0.00%
$ 90,478 $ 9,738
Jan 25, 12 PM $ 0.000181
+0.02%
$ 90,481 $ 9,624
Jan 25, 11 AM $ 0.000181
+0.06%
$ 90,446 $ 9,434
Jan 25, 10 AM $ 0.000181
+0.09%
$ 90,381 $ 9,170
Jan 25, 9 AM $ 0.000181
+0.08%
$ 90,299 $ 8,847
Jan 25, 8 AM $ 0.000181
+0.09%
$ 90,264 $ 8,682
Jan 25, 7 AM $ 0.00018
+0.11%
$ 90,166 $ 8,383
Jan 25, 6 AM $ 0.00018
+0.09%
$ 90,057 $ 8,549
Jan 25, 5 AM $ 0.00018
+0.04%
$ 89,960 $ 8,278
Jan 25, 4 AM $ 0.00018
-0.01%
$ 89,918 $ 8,223
Jan 25, 3 AM $ 0.00018
+0.02%
$ 89,894 $ 8,095
Jan 25, 2 AM $ 0.00018
+0.07%
$ 89,880 $ 8,117
Jan 25, 1 AM $ 0.00018
+0.06%
$ 89,814 $ 8,137
Jan 25, 12 AM $ 0.000179
+0.03%
$ 89,744 $ 8,082
Jan 24, 11 PM $ 0.000179
+0.06%
$ 89,662 $ 8,125
Jan 24, 10 PM $ 0.000179
+0.03%
$ 89,615 $ 8,095
Jan 24, 9 PM $ 0.000179
+0.09%
$ 89,590 $ 8,619
Jan 24, 8 PM $ 0.000179
+0.03%
$ 89,507 $ 8,925
Jan 24, 7 PM $ 0.000179
+0.01%
$ 89,463 $ 9,778
Jan 24, 6 PM $ 0.000179
+0.13%
$ 89,480 $ 11,311
Jan 24, 5 PM $ 0.000179
+0.11%
$ 89,368 $ 12,508
Jan 24, 4 PM $ 0.000179
+0.02%
$ 89,256 $ 14,544
Jan 24, 3 PM $ 0.000178
+0.05%
$ 89,211 $ 16,225
Jan 24, 2 PM $ 0.000178
+0.04%
$ 89,164 $ 17,428
Jan 24, 1 PM $ 0.000178
+0.08%
$ 89,111 $ 19,024
Jan 24, 12 PM $ 0.000178
+0.18%
$ 89,082 $ 19,666
Jan 24, 11 AM $ 0.000178
+0.05%
$ 88,969 $ 19,554
Jan 24, 10 AM $ 0.000178
+0.16%
$ 88,892 $ 20,228
Jan 24, 9 AM $ 0.000178
+0.05%
$ 88,782 $ 20,969
Jan 24, 8 AM $ 0.000177
-0.02%
$ 88,749 $ 21,669
Jan 24, 7 AM $ 0.000177
+0.01%
$ 88,732 $ 23,194
Jan 24, 6 AM $ 0.000177
+0.04%
$ 88,681 $ 23,711
Jan 24, 5 AM $ 0.000177
+0.05%
$ 88,640 $ 24,363
Jan 24, 4 AM $ 0.000177
+0.00%
$ 88,645 $ 24,622
Jan 24, 3 AM $ 0.000177
+0.09%
$ 88,601 $ 24,821
Jan 24, 2 AM $ 0.000177
+0.00%
$ 88,525 $ 24,950
Jan 24, 1 AM $ 0.000177
+0.03%
$ 88,535 $ 25,539
Jan 24, 12 AM $ 0.000177
+0.09%
$ 88,504 $ 26,085
Jan 23, 11 PM $ 0.000177
+0.07%
$ 88,403 $ 25,923
Jan 23, 10 PM $ 0.000177
+0.09%
$ 88,349 $ 25,866
Jan 23, 9 PM $ 0.000176
+0.05%
$ 88,225 $ 25,974
Jan 23, 8 PM $ 0.000176
+0.04%
$ 88,151 $ 25,639
Jan 23, 7 PM $ 0.000176
+0.09%
$ 88,084 $ 25,449
Jan 23, 6 PM $ 0.000176
+0.05%
$ 87,985 $ 24,336