Leve Invest Historical Data

LEVE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000176
+0.05%
$ 87,985 $ 24,336
Jan 23, 5 PM $ 0.000176
+0.06%
$ 87,935 $ 23,842
Jan 23, 4 PM $ 0.000176
+0.05%
$ 87,860 $ 22,104
Jan 23, 3 PM $ 0.000176
+0.16%
$ 87,843 $ 21,610
Jan 23, 2 PM $ 0.000176
+0.07%
$ 87,773 $ 22,661
Jan 23, 1 PM $ 0.000175
+0.03%
$ 87,686 $ 22,570
Jan 23, 12 PM $ 0.000175
+0.04%
$ 87,671 $ 23,335
Jan 23, 11 AM $ 0.000175
+0.09%
$ 87,676 $ 23,220
Jan 23, 10 AM $ 0.000175
+0.04%
$ 87,599 $ 23,580
Jan 23, 9 AM $ 0.000175
+0.05%
$ 87,542 $ 23,370
Jan 23, 8 AM $ 0.000175
+0.05%
$ 87,510 $ 23,154
Jan 23, 7 AM $ 0.000175
+0.02%
$ 87,457 $ 22,394
Jan 23, 6 AM $ 0.000175
+0.09%
$ 87,412 $ 21,930
Jan 23, 5 AM $ 0.000175
+0.00%
$ 87,324 $ 21,722
Jan 23, 4 AM $ 0.000175
-0.01%
$ 87,309 $ 21,353
Jan 23, 3 AM $ 0.000175
+0.14%
$ 87,287 $ 20,934
Jan 23, 2 AM $ 0.000174
+0.09%
$ 87,188 $ 21,240
Jan 23, 1 AM $ 0.000174
-0.02%
$ 87,047 $ 21,218
Jan 23, 12 AM $ 0.000174
+0.02%
$ 87,054 $ 21,761
Jan 22, 11 PM $ 0.000174
+0.06%
$ 87,039 $ 21,858
Jan 22, 10 PM $ 0.000174
-0.02%
$ 86,971 $ 22,660
Jan 22, 9 PM $ 0.000174
+0.06%
$ 86,950 $ 22,953
Jan 22, 8 PM $ 0.000174
+0.13%
$ 86,904 $ 23,271
Jan 22, 7 PM $ 0.000174
+0.03%
$ 86,812 $ 24,571
Jan 22, 6 PM $ 0.000174
+0.10%
$ 86,759 $ 27,643
Jan 22, 5 PM $ 0.000173
+0.08%
$ 86,655 $ 27,907
Jan 22, 4 PM $ 0.000173
+0.07%
$ 86,563 $ 30,777
Jan 22, 3 PM $ 0.000173
+0.05%
$ 86,500 $ 32,780
Jan 22, 2 PM $ 0.000173
+0.10%
$ 86,425 $ 33,056
Jan 22, 1 PM $ 0.000173
+0.03%
$ 86,324 $ 34,405
Jan 22, 12 PM $ 0.000173
-0.01%
$ 86,272 $ 34,244
Jan 22, 11 AM $ 0.000172
+0.01%
$ 86,226 $ 36,673
Jan 22, 10 AM $ 0.000172
+0.07%
$ 86,211 $ 35,852
Jan 22, 9 AM $ 0.000172
+0.10%
$ 86,153 $ 35,813
Jan 22, 8 AM $ 0.000172
+0.01%
$ 86,037 $ 35,926
Jan 22, 7 AM $ 0.000172
+0.07%
$ 86,049 $ 35,883
Jan 22, 6 AM $ 0.000172
+0.09%
$ 85,962 $ 36,785
Jan 22, 5 AM $ 0.000172
+0.06%
$ 85,866 $ 36,385
Jan 22, 4 AM $ 0.000172
+0.03%
$ 85,819 $ 37,614
Jan 22, 3 AM $ 0.000172
+0.09%
$ 85,772 $ 37,165
Jan 22, 2 AM $ 0.000171
+0.04%
$ 85,688 $ 37,469
Jan 22, 1 AM $ 0.000171
+0.05%
$ 85,654 $ 37,833
Jan 22, 12 AM $ 0.000171
-0.01%
$ 85,588 $ 38,500
Jan 21, 11 PM $ 0.000171
+0.03%
$ 85,575 $ 39,555
Jan 21, 10 PM $ 0.000171
+0.15%
$ 85,535 $ 40,019
Jan 21, 9 PM $ 0.000171
-0.01%
$ 85,384 $ 43,125
Jan 21, 8 PM $ 0.000171
-0.03%
$ 85,345 $ 42,346
Jan 21, 7 PM $ 0.000171
+0.05%
$ 85,406 $ 40,831
Jan 21, 6 PM $ 0.000171
-0.05%
$ 85,393 $ 38,361
Jan 21, 5 PM $ 0.000171
+0.05%
$ 85,437 $ 38,418