Leve Invest Historical Data

LEVE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000171
+0.05%
$ 85,437 $ 38,418
Jan 21, 4 PM $ 0.000171
-0.05%
$ 85,349 $ 37,415
Jan 21, 3 PM $ 0.000171
-0.02%
$ 85,346 $ 35,257
Jan 21, 2 PM $ 0.000171
+0.08%
$ 85,346 $ 36,628
Jan 21, 1 PM $ 0.00017
+0.04%
$ 85,242 $ 36,479
Jan 21, 12 PM $ 0.000171
+0.15%
$ 85,258 $ 36,702
Jan 21, 11 AM $ 0.00017
+0.06%
$ 85,125 $ 34,803
Jan 21, 10 AM $ 0.00017
-0.02%
$ 85,058 $ 35,486
Jan 21, 9 AM $ 0.00017
+0.04%
$ 85,039 $ 35,407
Jan 21, 8 AM $ 0.00017
+0.00%
$ 85,008 $ 36,150
Jan 21, 7 AM $ 0.00017
+0.04%
$ 85,007 $ 37,448
Jan 21, 6 AM $ 0.00017
-0.02%
$ 84,922 $ 38,034
Jan 21, 5 AM $ 0.00017
+0.01%
$ 84,921 $ 39,758
Jan 21, 4 AM $ 0.00017
+0.04%
$ 84,901 $ 41,177
Jan 21, 3 AM $ 0.00017
+0.02%
$ 84,837 $ 41,177
Jan 21, 2 AM $ 0.00017
+0.02%
$ 84,793 $ 41,385
Jan 21, 1 AM $ 0.00017
+0.10%
$ 84,789 $ 40,969
Jan 21, 12 AM $ 0.000169
+0.06%
$ 84,712 $ 40,591
Jan 20, 11 PM $ 0.000169
+0.06%
$ 84,642 $ 39,286
Jan 20, 10 PM $ 0.000169
+0.07%
$ 84,525 $ 38,325
Jan 20, 9 PM $ 0.000169
+0.02%
$ 84,423 $ 36,868
Jan 20, 8 PM $ 0.000169
+0.02%
$ 84,403 $ 35,911
Jan 20, 7 PM $ 0.000169
+0.06%
$ 84,341 $ 35,417
Jan 20, 6 PM $ 0.000169
+0.01%
$ 84,281 $ 34,663
Jan 20, 5 PM $ 0.000169
+0.03%
$ 84,269 $ 33,812
Jan 20, 4 PM $ 0.000169
+0.08%
$ 84,265 $ 31,718
Jan 20, 3 PM $ 0.000168
+0.07%
$ 84,218 $ 30,829
Jan 20, 2 PM $ 0.000168
-0.05%
$ 84,080 $ 27,580
Jan 20, 1 PM $ 0.000168
+0.09%
$ 84,094 $ 24,802
Jan 20, 12 PM $ 0.000168
+0.05%
$ 84,032 $ 23,934
Jan 20, 11 AM $ 0.000168
+0.10%
$ 83,968 $ 24,567
Jan 20, 10 AM $ 0.000168
+0.05%
$ 83,905 $ 24,999
Jan 20, 9 AM $ 0.000168
+0.02%
$ 83,878 $ 24,355
Jan 20, 8 AM $ 0.000168
+0.05%
$ 83,828 $ 24,461
Jan 20, 7 AM $ 0.000167
+0.05%
$ 83,741 $ 22,974
Jan 20, 6 AM $ 0.000167
+0.02%
$ 83,697 $ 22,383
Jan 20, 5 AM $ 0.000167
+0.06%
$ 83,687 $ 20,875
Jan 20, 4 AM $ 0.000167
+0.05%
$ 83,651 $ 19,716
Jan 20, 3 AM $ 0.000167
+0.04%
$ 83,589 $ 20,204
Jan 20, 2 AM $ 0.000167
+0.09%
$ 83,535 $ 20,597
Jan 20, 1 AM $ 0.000167
+0.01%
$ 83,450 $ 21,248
Jan 20, 12 AM $ 0.000167
+0.04%
$ 83,450 $ 22,580
Jan 19, 11 PM $ 0.000167
+0.02%
$ 83,390 $ 29,495
Jan 19, 10 PM $ 0.000167
-0.04%
$ 83,347 $ 31,194
Jan 19, 9 PM $ 0.000167
+0.04%
$ 83,333 $ 31,082
Jan 19, 8 PM $ 0.000167
+0.05%
$ 83,312 $ 30,207
Jan 19, 7 PM $ 0.000167
+0.01%
$ 83,273 $ 30,852
Jan 19, 6 PM $ 0.000166
+0.04%
$ 83,246 $ 31,082
Jan 19, 5 PM $ 0.000166
+0.04%
$ 83,212 $ 31,467
Jan 19, 4 PM $ 0.000166
+0.02%
$ 83,184 $ 31,323