Leve Invest Historical Data

LEVE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000166
+0.02%
$ 83,184 $ 31,323
Jan 19, 3 PM $ 0.000166
+0.03%
$ 83,154 $ 30,736
Jan 19, 2 PM $ 0.000166
+0.09%
$ 83,139 $ 30,192
Jan 19, 1 PM $ 0.000166
+0.06%
$ 83,080 $ 30,578
Jan 19, 12 PM $ 0.000166
+0.08%
$ 83,027 $ 30,671
Jan 19, 11 AM $ 0.000166
+0.00%
$ 82,960 $ 29,239
Jan 19, 10 AM $ 0.000166
+0.04%
$ 82,941 $ 28,644
Jan 19, 9 AM $ 0.000166
+0.03%
$ 82,882 $ 28,487
Jan 19, 8 AM $ 0.000166
+0.11%
$ 82,846 $ 27,828
Jan 19, 7 AM $ 0.000166
+0.09%
$ 82,761 $ 26,386
Jan 19, 6 AM $ 0.000165
+0.11%
$ 82,713 $ 26,059
Jan 19, 5 AM $ 0.000165
+0.06%
$ 82,639 $ 25,590
Jan 19, 4 AM $ 0.000165
+0.04%
$ 82,595 $ 24,095
Jan 19, 3 AM $ 0.000165
-0.01%
$ 82,546 $ 23,307
Jan 19, 2 AM $ 0.000165
+0.04%
$ 82,570 $ 22,546
Jan 19, 1 AM $ 0.000165
+0.04%
$ 82,523 $ 21,494
Jan 19, 12 AM $ 0.000165
+0.14%
$ 82,508 $ 20,083
Jan 18, 11 PM $ 0.000165
+0.07%
$ 82,434 $ 12,854
Jan 18, 10 PM $ 0.000165
+0.00%
$ 82,358 $ 9,942
Jan 18, 9 PM $ 0.000165
+0.07%
$ 82,362 $ 9,842
Jan 18, 8 PM $ 0.000165
+0.02%
$ 82,269 $ 9,817
Jan 18, 7 PM $ 0.000165
+0.05%
$ 82,272 $ 9,784
Jan 18, 6 PM $ 0.000164
+0.05%
$ 82,235 $ 9,451
Jan 18, 5 PM $ 0.000164
+0.09%
$ 82,199 $ 8,746
Jan 18, 4 PM $ 0.000164
+0.09%
$ 82,140 $ 8,916
Jan 18, 3 PM $ 0.000164
+0.08%
$ 82,041 $ 9,710
Jan 18, 2 PM $ 0.000164
-0.02%
$ 81,986 $ 10,669
Jan 18, 1 PM $ 0.000164
+0.03%
$ 81,950 $ 10,232
Jan 18, 12 PM $ 0.000164
+0.12%
$ 81,909 $ 9,948
Jan 18, 11 AM $ 0.000164
+0.06%
$ 81,815 $ 10,119
Jan 18, 10 AM $ 0.000164
+0.06%
$ 81,755 $ 10,287
Jan 18, 9 AM $ 0.000163
-0.01%
$ 81,679 $ 10,061
Jan 18, 8 AM $ 0.000163
+0.06%
$ 81,705 $ 9,780
Jan 18, 7 AM $ 0.000163
+0.09%
$ 81,657 $ 9,980
Jan 18, 6 AM $ 0.000163
+0.05%
$ 81,598 $ 9,880
Jan 18, 5 AM $ 0.000163
+0.07%
$ 81,540 $ 9,724
Jan 18, 4 AM $ 0.000163
+0.00%
$ 81,446 $ 9,709
Jan 18, 3 AM $ 0.000163
+0.09%
$ 81,438 $ 9,681
Jan 18, 2 AM $ 0.000163
+0.05%
$ 81,373 $ 9,627
Jan 18, 1 AM $ 0.000163
+0.11%
$ 81,353 $ 9,484
Jan 18, 12 AM $ 0.000163
+0.08%
$ 81,294 $ 9,438
Jan 17, 11 PM $ 0.000162
+0.03%
$ 81,228 $ 9,268
Jan 17, 10 PM $ 0.000162
+0.12%
$ 81,179 $ 9,409
Jan 17, 9 PM $ 0.000162
+0.15%
$ 81,115 $ 9,559
Jan 17, 8 PM $ 0.000162
-0.05%
$ 81,000 $ 9,918
Jan 17, 7 PM $ 0.000162
+0.03%
$ 81,004 $ 10,470
Jan 17, 6 PM $ 0.000162
-0.06%
$ 80,967 $ 10,761
Jan 17, 5 PM $ 0.000162
+0.03%
$ 80,982 $ 11,166
Jan 17, 4 PM $ 0.000162
+0.00%
$ 80,935 $ 11,939
Jan 17, 3 PM $ 0.000162
+0.09%
$ 80,942 $ 12,510