Leve Invest Historical Data

LEVE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000162
+0.09%
$ 80,942 $ 12,510
Jan 17, 2 PM $ 0.000162
+0.05%
$ 80,829 $ 14,117
Jan 17, 1 PM $ 0.000162
+0.02%
$ 80,789 $ 14,759
Jan 17, 12 PM $ 0.000162
+0.05%
$ 80,791 $ 14,984
Jan 17, 11 AM $ 0.000161
-0.02%
$ 80,748 $ 15,050
Jan 17, 10 AM $ 0.000161
+0.03%
$ 80,706 $ 15,175
Jan 17, 9 AM $ 0.000161
+0.03%
$ 80,669 $ 15,572
Jan 17, 8 AM $ 0.000161
-0.05%
$ 80,622 $ 15,726
Jan 17, 7 AM $ 0.000161
+0.01%
$ 80,620 $ 16,096
Jan 17, 6 AM $ 0.000161
+0.02%
$ 80,609 $ 16,468
Jan 17, 5 AM $ 0.000161
+0.07%
$ 80,603 $ 17,386
Jan 17, 4 AM $ 0.000161
+0.05%
$ 80,545 $ 18,486
Jan 17, 3 AM $ 0.000161
+0.02%
$ 80,514 $ 19,122
Jan 17, 2 AM $ 0.000161
+0.03%
$ 80,492 $ 19,528
Jan 17, 1 AM $ 0.000161
+0.10%
$ 80,493 $ 19,683
Jan 17, 12 AM $ 0.000161
+0.10%
$ 80,416 $ 20,119
Jan 16, 11 PM $ 0.000161
+0.02%
$ 80,329 $ 20,266
Jan 16, 10 PM $ 0.000161
+0.05%
$ 80,318 $ 20,156
Jan 16, 9 PM $ 0.000161
+0.06%
$ 80,274 $ 20,640
Jan 16, 8 PM $ 0.00016
-0.01%
$ 80,227 $ 20,473
Jan 16, 7 PM $ 0.00016
+0.02%
$ 80,193 $ 20,935
Jan 16, 6 PM $ 0.00016
+0.07%
$ 80,221 $ 22,245
Jan 16, 5 PM $ 0.00016
+0.09%
$ 80,158 $ 24,459
Jan 16, 4 PM $ 0.00016
+0.04%
$ 80,084 $ 26,187
Jan 16, 3 PM $ 0.00016
+0.05%
$ 80,049 $ 27,670
Jan 16, 2 PM $ 0.00016
+0.02%
$ 80,016 $ 27,422
Jan 16, 1 PM $ 0.00016
+0.07%
$ 79,981 $ 29,241
Jan 16, 12 PM $ 0.00016
-0.01%
$ 79,913 $ 29,604
Jan 16, 11 AM $ 0.00016
-0.02%
$ 79,877 $ 30,271
Jan 16, 10 AM $ 0.00016
+0.13%
$ 79,891 $ 30,202
Jan 16, 9 AM $ 0.00016
+0.06%
$ 79,804 $ 30,688
Jan 16, 8 AM $ 0.00016
-0.02%
$ 79,768 $ 32,293
Jan 16, 7 AM $ 0.00016
+0.06%
$ 79,754 $ 32,736
Jan 16, 6 AM $ 0.000159
+0.15%
$ 79,741 $ 32,696
Jan 16, 5 AM $ 0.000159
+0.03%
$ 79,609 $ 32,433
Jan 16, 4 AM $ 0.000159
+0.02%
$ 79,575 $ 32,148
Jan 16, 3 AM $ 0.000159
-0.01%
$ 79,555 $ 32,161
Jan 16, 2 AM $ 0.000159
+0.06%
$ 79,541 $ 33,780
Jan 16, 1 AM $ 0.000159
-0.04%
$ 79,455 $ 33,563
Jan 16, 12 AM $ 0.000159
+0.04%
$ 79,498 $ 34,357
Jan 15, 11 PM $ 0.000159
+0.08%
$ 79,448 $ 35,352
Jan 15, 10 PM $ 0.000159
+0.06%
$ 79,382 $ 35,826
Jan 15, 9 PM $ 0.000159
+0.10%
$ 79,333 $ 36,319
Jan 15, 8 PM $ 0.000158
+0.07%
$ 79,206 $ 36,885
Jan 15, 7 PM $ 0.000158
+0.05%
$ 79,143 $ 37,671
Jan 15, 6 PM $ 0.000158
+0.07%
$ 79,132 $ 38,415
Jan 15, 5 PM $ 0.000158
+0.08%
$ 79,078 $ 37,734
Jan 15, 4 PM $ 0.000158
+0.00%
$ 79,003 $ 38,474
Jan 15, 3 PM $ 0.000158
-0.01%
$ 78,970 $ 40,491
Jan 15, 2 PM $ 0.000158
+0.06%
$ 78,983 $ 41,914