Leve Invest Historical Data

LEVE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000158
+0.06%
$ 78,983 $ 41,914
Jan 15, 1 PM $ 0.000158
+0.10%
$ 78,934 $ 43,351
Jan 15, 12 PM $ 0.000158
+0.05%
$ 78,839 $ 43,484
Jan 15, 11 AM $ 0.000158
+0.08%
$ 78,803 $ 44,080
Jan 15, 10 AM $ 0.000157
+0.04%
$ 78,740 $ 43,273
Jan 15, 9 AM $ 0.000157
+0.00%
$ 78,685 $ 43,739
Jan 15, 8 AM $ 0.000157
+0.09%
$ 78,702 $ 43,259
Jan 15, 7 AM $ 0.000157
+0.06%
$ 78,614 $ 43,302
Jan 15, 6 AM $ 0.000157
+0.05%
$ 78,576 $ 43,770
Jan 15, 5 AM $ 0.000157
+0.09%
$ 78,530 $ 44,056
Jan 15, 4 AM $ 0.000157
+0.03%
$ 78,513 $ 44,505
Jan 15, 3 AM $ 0.000157
+0.05%
$ 78,484 $ 44,903
Jan 15, 2 AM $ 0.000157
+0.01%
$ 78,444 $ 43,700
Jan 15, 1 AM $ 0.000157
+0.07%
$ 78,435 $ 44,200
Jan 15, 12 AM $ 0.000157
+0.02%
$ 78,366 $ 45,061
Jan 14, 11 PM $ 0.000157
+0.02%
$ 78,343 $ 45,180
Jan 14, 10 PM $ 0.000157
+0.16%
$ 78,391 $ 47,573
Jan 14, 9 PM $ 0.000157
+0.06%
$ 78,267 $ 52,823
Jan 14, 8 PM $ 0.000156
+0.14%
$ 78,230 $ 53,388
Jan 14, 7 PM $ 0.000156
+0.06%
$ 78,128 $ 54,330
Jan 14, 6 PM $ 0.000156
+0.05%
$ 78,088 $ 51,651
Jan 14, 5 PM $ 0.000156
+0.06%
$ 78,031 $ 50,507
Jan 14, 4 PM $ 0.000156
+0.03%
$ 78,007 $ 47,533
Jan 14, 3 PM $ 0.000156
+0.02%
$ 77,940 $ 46,263
Jan 14, 2 PM $ 0.000156
+0.02%
$ 77,854 $ 43,864
Jan 14, 1 PM $ 0.000156
+0.06%
$ 77,862 $ 42,863
Jan 14, 12 PM $ 0.000156
-0.07%
$ 77,840 $ 43,844
Jan 14, 11 AM $ 0.000156
+0.02%
$ 77,815 $ 43,484
Jan 14, 10 AM $ 0.000156
+0.00%
$ 77,781 $ 43,099
Jan 14, 9 AM $ 0.000156
+0.04%
$ 77,782 $ 42,716
Jan 14, 8 AM $ 0.000156
+0.09%
$ 77,755 $ 43,112
Jan 14, 7 AM $ 0.000155
+0.10%
$ 77,690 $ 43,126
Jan 14, 6 AM $ 0.000155
+0.09%
$ 77,663 $ 42,295
Jan 14, 5 AM $ 0.000155
+0.04%
$ 77,621 $ 42,320
Jan 14, 4 AM $ 0.000155
+0.00%
$ 77,623 $ 42,468
Jan 14, 3 AM $ 0.000155
+0.00%
$ 77,608 $ 41,170
Jan 14, 2 AM $ 0.000155
+0.06%
$ 77,585 $ 41,367
Jan 14, 1 AM $ 0.000155
+0.07%
$ 77,524 $ 40,139
Jan 14, 12 AM $ 0.000155
+0.09%
$ 77,480 $ 39,664
Jan 13, 11 PM $ 0.000155
+0.03%
$ 77,387 $ 38,265
Jan 13, 10 PM $ 0.000155
+0.09%
$ 77,335 $ 36,113
Jan 13, 9 PM $ 0.000154
+0.04%
$ 77,236 $ 30,041
Jan 13, 8 PM $ 0.000154
+0.04%
$ 77,240 $ 28,992
Jan 13, 7 PM $ 0.000154
+0.03%
$ 77,211 $ 27,263
Jan 13, 6 PM $ 0.000154
+0.04%
$ 77,199 $ 26,789
Jan 13, 5 PM $ 0.000154
+0.12%
$ 77,165 $ 27,402
Jan 13, 4 PM $ 0.000154
+0.08%
$ 77,084 $ 27,923
Jan 13, 3 PM $ 0.000154
+0.08%
$ 77,058 $ 26,844
Jan 13, 2 PM $ 0.000154
+0.06%
$ 77,004 $ 26,474
Jan 13, 1 PM $ 0.000154
+0.04%
$ 76,952 $ 26,604