Leve Invest Historical Data

LEVE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000154
+0.04%
$ 76,952 $ 26,604
Jan 13, 12 PM $ 0.000154
+0.09%
$ 76,923 $ 24,692
Jan 13, 11 AM $ 0.000154
+0.07%
$ 76,872 $ 25,050
Jan 13, 10 AM $ 0.000154
+0.06%
$ 76,797 $ 25,096
Jan 13, 9 AM $ 0.000154
+0.03%
$ 76,755 $ 24,877
Jan 13, 8 AM $ 0.000153
+0.03%
$ 76,729 $ 24,136
Jan 13, 7 AM $ 0.000153
+0.06%
$ 76,719 $ 25,158
Jan 13, 6 AM $ 0.000153
+0.07%
$ 76,682 $ 25,126
Jan 13, 5 AM $ 0.000153
+0.09%
$ 76,648 $ 24,627
Jan 13, 4 AM $ 0.000153
+0.08%
$ 76,582 $ 23,516
Jan 13, 3 AM $ 0.000153
+0.05%
$ 76,523 $ 23,962
Jan 13, 2 AM $ 0.000153
+0.06%
$ 76,491 $ 25,051
Jan 13, 1 AM $ 0.000153
+0.03%
$ 76,460 $ 26,658
Jan 13, 12 AM $ 0.000153
+0.03%
$ 76,433 $ 27,802
Jan 12, 11 PM $ 0.000153
+0.06%
$ 76,394 $ 27,957
Jan 12, 10 PM $ 0.000153
-0.01%
$ 76,323 $ 28,643
Jan 12, 9 PM $ 0.000153
-0.04%
$ 76,314 $ 28,769
Jan 12, 8 PM $ 0.000153
+0.10%
$ 76,313 $ 27,946
Jan 12, 7 PM $ 0.000153
+0.06%
$ 76,262 $ 28,235
Jan 12, 6 PM $ 0.000152
+0.04%
$ 76,215 $ 27,845
Jan 12, 5 PM $ 0.000152
+0.05%
$ 76,196 $ 27,183
Jan 12, 4 PM $ 0.000152
+0.03%
$ 76,137 $ 25,704
Jan 12, 3 PM $ 0.000152
+0.03%
$ 76,100 $ 24,164
Jan 12, 2 PM $ 0.000152
+0.11%
$ 76,094 $ 23,437
Jan 12, 1 PM $ 0.000152
+0.09%
$ 76,038 $ 21,488
Jan 12, 12 PM $ 0.000152
+0.04%
$ 75,957 $ 21,197
Jan 12, 11 AM $ 0.000152
+0.09%
$ 75,912 $ 21,290
Jan 12, 10 AM $ 0.000152
+0.04%
$ 75,856 $ 20,515
Jan 12, 9 AM $ 0.000152
+0.15%
$ 75,902 $ 20,090
Jan 12, 8 AM $ 0.000151
+0.00%
$ 75,748 $ 19,818
Jan 12, 7 AM $ 0.000152
+0.05%
$ 75,761 $ 18,265
Jan 12, 6 AM $ 0.000151
+0.06%
$ 75,745 $ 17,177
Jan 12, 5 AM $ 0.000151
+0.02%
$ 75,695 $ 17,041
Jan 12, 4 AM $ 0.000151
+0.01%
$ 75,686 $ 16,798
Jan 12, 3 AM $ 0.000151
+0.04%
$ 75,665 $ 16,176
Jan 12, 2 AM $ 0.000151
+0.04%
$ 75,601 $ 14,813
Jan 12, 1 AM $ 0.000151
+0.09%
$ 75,592 $ 13,033
Jan 12, 12 AM $ 0.000151
+0.14%
$ 75,529 $ 11,497
Jan 11, 11 PM $ 0.000151
+0.05%
$ 75,428 $ 10,730
Jan 11, 10 PM $ 0.000151
+0.09%
$ 75,379 $ 9,631
Jan 11, 9 PM $ 0.000151
+0.04%
$ 75,321 $ 9,389
Jan 11, 8 PM $ 0.000151
+0.09%
$ 75,304 $ 9,165
Jan 11, 7 PM $ 0.00015
+0.10%
$ 75,249 $ 8,624
Jan 11, 6 PM $ 0.00015
+0.05%
$ 75,153 $ 8,458
Jan 11, 5 PM $ 0.00015
+0.08%
$ 75,136 $ 8,446
Jan 11, 4 PM $ 0.00015
+0.09%
$ 75,068 $ 8,219
Jan 11, 3 PM $ 0.00015
+0.01%
$ 74,981 $ 7,312
Jan 11, 2 PM $ 0.00015
+0.03%
$ 74,957 $ 6,537
Jan 11, 1 PM $ 0.00015
+0.10%
$ 74,937 $ 6,375
Jan 11, 12 PM $ 0.00015
+0.07%
$ 74,896 $ 6,128