Leve Invest Historical Data

LEVE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00015
-0.01%
$ 74,838 $ 5,911
Jan 11, 10 AM $ 0.00015
+0.07%
$ 74,851 $ 6,058
Jan 11, 9 AM $ 0.00015
+0.02%
$ 74,787 $ 6,102
Jan 11, 8 AM $ 0.00015
+0.08%
$ 74,763 $ 6,085
Jan 11, 7 AM $ 0.000149
+0.04%
$ 74,705 $ 6,379
Jan 11, 6 AM $ 0.000149
+0.08%
$ 74,681 $ 6,509
Jan 11, 5 AM $ 0.000149
+0.03%
$ 74,663 $ 6,404
Jan 11, 4 AM $ 0.000149
+0.03%
$ 74,630 $ 6,449
Jan 11, 3 AM $ 0.000149
+0.01%
$ 74,577 $ 6,620
Jan 11, 2 AM $ 0.000149
+0.08%
$ 74,564 $ 6,615
Jan 11, 1 AM $ 0.000149
+0.05%
$ 74,486 $ 6,684
Jan 11, 12 AM $ 0.000149
+0.09%
$ 74,436 $ 6,844
Jan 10, 11 PM $ 0.000149
+0.15%
$ 74,383 $ 6,767
Jan 10, 10 PM $ 0.000149
+0.09%
$ 74,300 $ 6,887
Jan 10, 9 PM $ 0.000148
+0.12%
$ 74,233 $ 7,090
Jan 10, 8 PM $ 0.000148
+0.09%
$ 74,158 $ 7,463
Jan 10, 7 PM $ 0.000148
+0.04%
$ 74,085 $ 7,976
Jan 10, 6 PM $ 0.000148
+0.04%
$ 74,044 $ 8,714
Jan 10, 5 PM $ 0.000148
+0.05%
$ 74,026 $ 9,668
Jan 10, 4 PM $ 0.000148
+0.06%
$ 73,999 $ 10,329
Jan 10, 3 PM $ 0.000148
+0.05%
$ 73,962 $ 11,781
Jan 10, 2 PM $ 0.000148
+0.03%
$ 73,904 $ 16,275
Jan 10, 1 PM $ 0.000148
+0.08%
$ 73,860 $ 17,265
Jan 10, 12 PM $ 0.000148
+0.08%
$ 73,809 $ 18,571
Jan 10, 11 AM $ 0.000147
-0.01%
$ 73,741 $ 19,313
Jan 10, 10 AM $ 0.000147
+0.10%
$ 73,732 $ 19,802
Jan 10, 9 AM $ 0.000147
+0.08%
$ 73,669 $ 20,008
Jan 10, 8 AM $ 0.000147
+0.09%
$ 73,624 $ 20,207
Jan 10, 7 AM $ 0.000147
+0.03%
$ 73,596 $ 21,497
Jan 10, 6 AM $ 0.000147
+0.03%
$ 73,549 $ 22,022
Jan 10, 5 AM $ 0.000147
+0.02%
$ 73,532 $ 22,119
Jan 10, 4 AM $ 0.000147
-0.03%
$ 73,519 $ 22,238
Jan 10, 3 AM $ 0.000147
+0.08%
$ 73,555 $ 22,518
Jan 10, 2 AM $ 0.000147
+0.07%
$ 73,474 $ 22,625
Jan 10, 1 AM $ 0.000147
+0.09%
$ 73,433 $ 23,333
Jan 10, 12 AM $ 0.000147
+0.10%
$ 73,385 $ 24,941
Jan 9, 11 PM $ 0.000147
+0.00%
$ 73,341 $ 24,728
Jan 9, 10 PM $ 0.000147
+0.08%
$ 73,315 $ 25,021
Jan 9, 9 PM $ 0.000146
+0.06%
$ 73,239 $ 24,886
Jan 9, 8 PM $ 0.000146
+0.00%
$ 73,185 $ 25,446
Jan 9, 7 PM $ 0.000146
+0.10%
$ 73,184 $ 25,487
Jan 9, 6 PM $ 0.000146
+0.03%
$ 73,112 $ 25,313
Jan 9, 5 PM $ 0.000146
+0.07%
$ 73,079 $ 24,893
Jan 9, 4 PM $ 0.000146
-0.01%
$ 73,021 $ 25,771
Jan 9, 3 PM $ 0.000146
-0.03%
$ 73,009 $ 25,869
Jan 9, 2 PM $ 0.000146
+0.16%
$ 72,995 $ 23,102
Jan 9, 1 PM $ 0.000146
+0.16%
$ 72,965 $ 24,757
Jan 9, 12 PM $ 0.000146
+0.10%
$ 72,850 $ 24,260
Jan 9, 11 AM $ 0.000146
+0.03%
$ 72,790 $ 24,822
Jan 9, 10 AM $ 0.000146
+0.08%
$ 72,766 $ 25,119