Leve Invest Historical Data

LEVE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000454
+0.26%
$ 226,710 $ 166,437
Sep 1, 2025 $ 0.000452
-0.21%
$ 226,169 $ 156,522
Aug 31, 2025 $ 0.000453
-0.08%
$ 226,680 $ 144,822
Aug 30, 2025 $ 0.000454
+0.34%
$ 226,921 $ 156,091
Aug 29, 2025 $ 0.000452
+0.57%
$ 226,069 $ 170,041
Aug 28, 2025 $ 0.000449
+0.41%
$ 224,719 $ 165,828
Aug 27, 2025 $ 0.000447
+0.38%
$ 223,741 $ 182,336
Aug 26, 2025 $ 0.000445
+0.86%
$ 222,737 $ 168,809
Aug 25, 2025 $ 0.000442
+0.96%
$ 220,791 $ 150,333
Aug 24, 2025 $ 0.000437
+0.73%
$ 218,621 $ 141,503
Aug 23, 2025 $ 0.000433
-1.38%
$ 216,867 $ 154,283
Aug 22, 2025 $ 0.00044
+0.25%
$ 219,866 $ 167,238
Aug 21, 2025 $ 0.000439
+0.79%
$ 219,527 $ 159,362
Aug 20, 2025 $ 0.000435
-1.66%
$ 217,494 $ 179,220
Aug 19, 2025 $ 0.000442
+1.04%
$ 221,295 $ 165,356
Aug 18, 2025 $ 0.000438
+0.06%
$ 218,867 $ 186,711
Aug 17, 2025 $ 0.000437
-2.39%
$ 218,727 $ 193,072
Aug 16, 2025 $ 0.000448
+0.86%
$ 224,085 $ 192,916
Aug 15, 2025 $ 0.000444
-0.71%
$ 222,099 $ 184,798
Aug 14, 2025 $ 0.000448
+0.58%
$ 223,797 $ 177,636
Aug 13, 2025 $ 0.000445
-1.31%
$ 222,473 $ 184,451
Aug 12, 2025 $ 0.000451
-5.46%
$ 225,388 $ 167,184
Aug 11, 2025 $ 0.000477
-0.70%
$ 238,476 $ 151,935
Aug 10, 2025 $ 0.00048
+0.95%
$ 240,138 $ 170,848
Aug 9, 2025 $ 0.000476
+0.47%
$ 237,880 $ 169,805
Aug 8, 2025 $ 0.000474
+0.46%
$ 236,778 $ 184,870
Aug 7, 2025 $ 0.000471
+0.33%
$ 235,705 $ 192,037
Aug 6, 2025 $ 0.00047
+0.22%
$ 234,947 $ 167,262
Aug 5, 2025 $ 0.000469
+1.06%
$ 234,442 $ 159,295
Aug 4, 2025 $ 0.000464
+0.86%
$ 231,971 $ 145,346
Aug 3, 2025 $ 0.00046
-2.01%
$ 229,991 $ 160,884
Aug 2, 2025 $ 0.00047
-0.46%
$ 234,675 $ 171,210
Aug 1, 2025 $ 0.000472
+0.76%
$ 235,980 $ 162,257
Jul 31, 2025 $ 0.000468
+1.23%
$ 234,104 $ 153,910
Jul 30, 2025 $ 0.000463
+1.10%
$ 231,261 $ 167,226
Jul 29, 2025 $ 0.000457
+0.50%
$ 228,737 $ 185,099
Jul 28, 2025 $ 0.000455
+0.98%
$ 227,588 $ 173,602
Jul 27, 2025 $ 0.000451
+1.07%
$ 225,383 $ 193,686
Jul 26, 2025 $ 0.000446
+1.31%
$ 223,005 $ 177,725
Jul 25, 2025 $ 0.00044
+0.33%
$ 220,114 $ 162,133
Jul 24, 2025 $ 0.000439
+0.51%
$ 219,380 $ 146,857
Jul 23, 2025 $ 0.000437
+0.98%
$ 218,267 $ 157,405
Jul 22, 2025 $ 0.000432
+1.22%
$ 216,142 $ 173,871
Jul 21, 2025 $ 0.000427
+0.44%
$ 213,543 $ 164,761
Jul 20, 2025 $ 0.000425
+0.32%
$ 212,605 $ 181,337
Jul 19, 2025 $ 0.000424
+0.94%
$ 211,934 $ 173,499
Jul 18, 2025 $ 0.00042
+0.05%
$ 209,962 $ 190,218
Jul 17, 2025 $ 0.00042
-3.40%
$ 209,861 $ 196,192
Jul 16, 2025 $ 0.000435
-0.90%
$ 217,253 $ 193,210
Jul 15, 2025 $ 0.000438
+0.57%
$ 219,236 $ 186,781