Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leve Invest Historical Data

LEVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $0.00536
-0.02%
$2.68 million $24,394
Sep 24, 1 PM $0.00536
+0.06%
$2.68 million $27,090
Sep 24, 12 PM $0.00536
+0.06%
$2.68 million $27,490
Sep 24, 11 AM $0.00536
+0.06%
$2.68 million $27,571
Sep 24, 10 AM $0.00535
-0.01%
$2.68 million $27,715
Sep 24, 9 AM $0.00535
+0.02%
$2.68 million $27,656
Sep 24, 8 AM $0.00535
+0.07%
$2.67 million $26,447
Sep 24, 7 AM $0.00534
+0.06%
$2.67 million $25,762
Sep 24, 6 AM $0.00534
+0.06%
$2.67 million $25,408
Sep 24, 5 AM $0.00534
+0.02%
$2.67 million $25,964
Sep 24, 4 AM $0.00534
+0.06%
$2.67 million $26,239
Sep 24, 3 AM $0.00533
+0.07%
$2.67 million $26,867
Sep 24, 2 AM $0.00533
+0.11%
$2.66 million $26,755
Sep 24, 1 AM $0.00532
+0.03%
$2.66 million $26,868
Sep 24, 12 AM $0.00532
+0.03%
$2.66 million $27,077
Sep 23, 11 PM $0.00532
+0.07%
$2.66 million $26,909
Sep 23, 10 PM $0.00532
+0.04%
$2.66 million $27,338
Sep 23, 9 PM $0.00531
+0.11%
$2.66 million $27,511
Sep 23, 8 PM $0.00531
+0.03%
$2.65 million $27,424
Sep 23, 7 PM $0.00531
+0.09%
$2.65 million $27,580
Sep 23, 6 PM $0.0053
+0.05%
$2.65 million $28,244
Sep 23, 5 PM $0.0053
+0.05%
$2.65 million $28,056
Sep 23, 4 PM $0.0053
+0.10%
$2.65 million $28,130
Sep 23, 3 PM $0.00529
+0.05%
$2.65 million $27,245
Sep 23, 2 PM $0.00529
+0.10%
$2.64 million $26,398
Sep 23, 1 PM $0.00528
+0.02%
$2.64 million $22,873
Sep 23, 12 PM $0.00528
+0.06%
$2.64 million $22,762
Sep 23, 11 AM $0.00528
+0.10%
$2.64 million $22,917
Sep 23, 10 AM $0.00527
+0.05%
$2.64 million $22,747
Sep 23, 9 AM $0.00527
+0.12%
$2.63 million $22,433
Sep 23, 8 AM $0.00526
+0.09%
$2.63 million $22,633
Sep 23, 7 AM $0.00526
+0.05%
$2.63 million $23,234
Sep 23, 6 AM $0.00525
+0.13%
$2.63 million $23,482
Sep 23, 5 AM $0.00525
+0.06%
$2.62 million $23,300
Sep 23, 4 AM $0.00524
+0.14%
$2.62 million $23,305
Sep 23, 3 AM $0.00524
+0.01%
$2.62 million $23,098
Sep 23, 2 AM $0.00524
+0.03%
$2.62 million $23,002
Sep 23, 1 AM $0.00523
+0.03%
$2.62 million $23,516
Sep 23, 12 AM $0.00523
+0.07%
$2.62 million $24,134
Sep 22, 11 PM $0.00523
+0.01%
$2.61 million $24,317
Sep 22, 10 PM $0.00522
+0.03%
$2.61 million $24,301
Sep 22, 9 PM $0.00522
+0.12%
$2.61 million $24,320
Sep 22, 8 PM $0.00522
+0.08%
$2.61 million $24,779
Sep 22, 7 PM $0.00521
+0.03%
$2.61 million $25,671
Sep 22, 6 PM $0.00521
+0.08%
$2.61 million $26,003
Sep 22, 5 PM $0.00521
+0.09%
$2.6 million $25,987
Sep 22, 4 PM $0.0052
+0.03%
$2.6 million $25,818
Sep 22, 3 PM $0.0052
+0.09%
$2.6 million $26,645
Sep 22, 2 PM $0.0052
+0.11%
$2.6 million $28,091
Sep 22, 1 PM $0.00519
+0.06%
$2.6 million $28,627