Leve Invest Historical Data

LEVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00257
+0.03%
$ 1.29 million $ 11,554
Aug 4, 11 AM $ 0.00257
-0.03%
$ 1.29 million $ 11,514
Aug 4, 10 AM $ 0.00257
+0.08%
$ 1.29 million $ 11,518
Aug 4, 9 AM $ 0.00257
+0.08%
$ 1.29 million $ 11,456
Aug 4, 8 AM $ 0.00257
+0.07%
$ 1.28 million $ 11,463
Aug 4, 7 AM $ 0.00257
+0.12%
$ 1.28 million $ 11,633
Aug 4, 6 AM $ 0.00256
-0.03%
$ 1.28 million $ 11,993
Aug 4, 5 AM $ 0.00256
+0.10%
$ 1.28 million $ 11,720
Aug 4, 4 AM $ 0.00256
+0.05%
$ 1.28 million $ 11,739
Aug 4, 3 AM $ 0.00256
+0.01%
$ 1.28 million $ 11,712
Aug 4, 2 AM $ 0.00256
+0.05%
$ 1.28 million $ 11,852
Aug 4, 1 AM $ 0.00256
+0.01%
$ 1.28 million $ 11,744
Aug 4, 12 AM $ 0.00256
+0.08%
$ 1.28 million $ 11,508
Aug 3, 11 PM $ 0.00256
+0.05%
$ 1.28 million $ 11,445
Aug 3, 10 PM $ 0.00256
+0.13%
$ 1.28 million $ 11,258
Aug 3, 9 PM $ 0.00255
+0.07%
$ 1.28 million $ 11,339
Aug 3, 8 PM $ 0.00255
+0.07%
$ 1.28 million $ 11,442
Aug 3, 7 PM $ 0.00255
+0.10%
$ 1.27 million $ 11,128
Aug 3, 6 PM $ 0.00255
+0.06%
$ 1.27 million $ 11,050
Aug 3, 5 PM $ 0.00255
+0.10%
$ 1.27 million $ 11,091
Aug 3, 4 PM $ 0.00254
+0.01%
$ 1.27 million $ 10,862
Aug 3, 3 PM $ 0.00254
+0.09%
$ 1.27 million $ 10,486
Aug 3, 2 PM $ 0.00254
+0.05%
$ 1.27 million $ 9,831
Aug 3, 1 PM $ 0.00254
+0.01%
$ 1.27 million $ 8,356
Aug 3, 12 PM $ 0.00254
+0.11%
$ 1.27 million $ 7,816
Aug 3, 11 AM $ 0.00254
+0.11%
$ 1.27 million $ 7,511
Aug 3, 10 AM $ 0.00253
+0.04%
$ 1.27 million $ 7,601
Aug 3, 9 AM $ 0.00253
+0.07%
$ 1.27 million $ 7,366
Aug 3, 8 AM $ 0.00253
+0.07%
$ 1.27 million $ 7,193
Aug 3, 7 AM $ 0.00253
+0.04%
$ 1.26 million $ 6,898
Aug 3, 6 AM $ 0.00253
+0.05%
$ 1.26 million $ 6,569
Aug 3, 5 AM $ 0.00253
+0.09%
$ 1.26 million $ 6,304
Aug 3, 4 AM $ 0.00252
+0.04%
$ 1.26 million $ 6,139
Aug 3, 3 AM $ 0.00252
+0.08%
$ 1.26 million $ 6,055
Aug 3, 2 AM $ 0.00252
+0.09%
$ 1.26 million $ 5,987
Aug 3, 1 AM $ 0.00252
+0.04%
$ 1.26 million $ 6,457
Aug 3, 12 AM $ 0.00252
-0.03%
$ 1.26 million $ 6,390
Aug 2, 11 PM $ 0.00252
+0.07%
$ 1.26 million $ 6,352
Aug 2, 10 PM $ 0.00252
+0.08%
$ 1.26 million $ 6,320
Aug 2, 9 PM $ 0.00251
+0.04%
$ 1.26 million $ 6,091
Aug 2, 8 PM $ 0.00251
+0.03%
$ 1.26 million $ 5,954
Aug 2, 7 PM $ 0.00251
+0.07%
$ 1.26 million $ 5,970
Aug 2, 6 PM $ 0.00251
+0.07%
$ 1.26 million $ 5,989
Aug 2, 5 PM $ 0.00251
-0.03%
$ 1.26 million $ 6,526
Aug 2, 4 PM $ 0.00251
+0.02%
$ 1.25 million $ 6,582
Aug 2, 3 PM $ 0.00251
+0.09%
$ 1.25 million $ 6,614
Aug 2, 2 PM $ 0.00251
+0.05%
$ 1.25 million $ 6,644
Aug 2, 1 PM $ 0.0025
+0.03%
$ 1.25 million $ 6,629
Aug 2, 12 PM $ 0.0025
+0.04%
$ 1.25 million $ 6,546
Aug 2, 11 AM $ 0.0025
+0.12%
$ 1.25 million $ 6,602