Leve Invest Historical Data

LEVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00133
+0.02%
$ 664,109 $ 17,305
Jun 17, 11 PM $ 0.00133
-0.03%
$ 663,628 $ 17,170
Jun 17, 10 PM $ 0.00133
+0.00%
$ 663,719 $ 16,803
Jun 17, 9 PM $ 0.00133
+0.07%
$ 664,085 $ 16,797
Jun 17, 8 PM $ 0.00133
+0.06%
$ 663,795 $ 16,668
Jun 17, 7 PM $ 0.00133
+0.19%
$ 663,841 $ 16,196
Jun 17, 6 PM $ 0.00133
+0.15%
$ 662,878 $ 14,946
Jun 17, 5 PM $ 0.00132
+0.03%
$ 662,019 $ 13,601
Jun 17, 4 PM $ 0.00132
+0.02%
$ 661,717 $ 13,707
Jun 17, 3 PM $ 0.00132
+0.01%
$ 661,750 $ 12,770
Jun 17, 2 PM $ 0.00132
-0.06%
$ 661,491 $ 12,750
Jun 17, 1 PM $ 0.00132
+0.05%
$ 661,778 $ 13,468
Jun 17, 12 PM $ 0.00132
+0.09%
$ 661,356 $ 13,871
Jun 17, 11 AM $ 0.00132
+0.03%
$ 660,881 $ 14,013
Jun 17, 10 AM $ 0.00132
+0.05%
$ 660,699 $ 13,940
Jun 17, 9 AM $ 0.00132
+0.06%
$ 660,281 $ 13,898
Jun 17, 8 AM $ 0.00132
+0.04%
$ 659,866 $ 13,986
Jun 17, 7 AM $ 0.00132
+0.07%
$ 659,940 $ 13,945
Jun 17, 6 AM $ 0.00132
+0.12%
$ 659,848 $ 13,980
Jun 17, 5 AM $ 0.00132
+0.00%
$ 658,974 $ 14,247
Jun 17, 4 AM $ 0.00132
+0.05%
$ 658,502 $ 14,506
Jun 17, 3 AM $ 0.00132
+0.06%
$ 658,308 $ 14,827
Jun 17, 2 AM $ 0.00132
+0.04%
$ 657,535 $ 15,010
Jun 17, 1 AM $ 0.00132
+0.13%
$ 657,526 $ 15,330
Jun 17, 12 AM $ 0.00131
+0.12%
$ 657,172 $ 15,196
Jun 16, 11 PM $ 0.00131
+0.10%
$ 656,496 $ 15,588
Jun 16, 10 PM $ 0.00131
+0.09%
$ 655,670 $ 15,642
Jun 16, 9 PM $ 0.00131
-0.02%
$ 655,129 $ 16,253
Jun 16, 8 PM $ 0.00131
+0.05%
$ 654,883 $ 16,216
Jun 16, 7 PM $ 0.00131
+0.10%
$ 654,663 $ 16,352
Jun 16, 6 PM $ 0.00131
-0.04%
$ 654,004 $ 16,473
Jun 16, 5 PM $ 0.00131
+0.04%
$ 653,815 $ 16,601
Jun 16, 4 PM $ 0.00131
+0.08%
$ 653,625 $ 17,212
Jun 16, 3 PM $ 0.00131
+0.09%
$ 653,090 $ 18,189
Jun 16, 2 PM $ 0.00131
+0.12%
$ 652,554 $ 19,062
Jun 16, 1 PM $ 0.0013
+0.06%
$ 651,663 $ 18,504
Jun 16, 12 PM $ 0.0013
+0.05%
$ 651,196 $ 19,686
Jun 16, 11 AM $ 0.0013
-0.05%
$ 650,683 $ 19,940
Jun 16, 10 AM $ 0.0013
+0.00%
$ 650,671 $ 20,933
Jun 16, 9 AM $ 0.0013
+0.00%
$ 650,529 $ 21,252
Jun 16, 8 AM $ 0.0013
-0.01%
$ 650,284 $ 21,373
Jun 16, 7 AM $ 0.0013
+0.01%
$ 650,154 $ 21,231
Jun 16, 6 AM $ 0.0013
+0.02%
$ 650,441 $ 21,479
Jun 16, 5 AM $ 0.0013
+0.08%
$ 650,487 $ 21,544
Jun 16, 4 AM $ 0.0013
+0.11%
$ 649,949 $ 21,238
Jun 16, 3 AM $ 0.0013
+0.10%
$ 649,613 $ 21,089
Jun 16, 2 AM $ 0.0013
+0.09%
$ 648,961 $ 21,285
Jun 16, 1 AM $ 0.0013
+0.10%
$ 648,362 $ 20,800
Jun 16, 12 AM $ 0.0013
+0.04%
$ 647,584 $ 21,452
Jun 15, 11 PM $ 0.00129
+0.12%
$ 647,284 $ 21,691