Leve Invest Historical Data

LEVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00065
+0.00%
$ 324,819 $ 16,292
Apr 29, 11 PM $ 0.00065
+0.04%
$ 324,753 $ 16,062
Apr 29, 10 PM $ 0.000649
+0.12%
$ 324,584 $ 16,127
Apr 29, 9 PM $ 0.000648
+0.05%
$ 324,180 $ 15,722
Apr 29, 8 PM $ 0.000648
+0.06%
$ 323,843 $ 15,841
Apr 29, 7 PM $ 0.000647
+0.07%
$ 323,647 $ 15,553
Apr 29, 6 PM $ 0.000647
+0.05%
$ 323,423 $ 15,302
Apr 29, 5 PM $ 0.000647
+0.07%
$ 323,279 $ 13,850
Apr 29, 4 PM $ 0.000646
-0.01%
$ 322,986 $ 13,813
Apr 29, 3 PM $ 0.000646
+0.12%
$ 323,078 $ 13,368
Apr 29, 2 PM $ 0.000646
+0.14%
$ 322,791 $ 12,866
Apr 29, 1 PM $ 0.000645
+0.08%
$ 322,470 $ 12,742
Apr 29, 12 PM $ 0.000644
+0.03%
$ 322,033 $ 12,874
Apr 29, 11 AM $ 0.000644
+0.05%
$ 321,942 $ 12,379
Apr 29, 10 AM $ 0.000644
+0.04%
$ 321,790 $ 12,578
Apr 29, 9 AM $ 0.000643
-0.04%
$ 321,573 $ 12,275
Apr 29, 8 AM $ 0.000643
+0.04%
$ 321,623 $ 11,745
Apr 29, 7 AM $ 0.000643
+0.03%
$ 321,336 $ 12,125
Apr 29, 6 AM $ 0.000643
+0.08%
$ 321,355 $ 12,090
Apr 29, 5 AM $ 0.000642
-0.03%
$ 320,956 $ 12,046
Apr 29, 4 AM $ 0.000642
-0.01%
$ 321,119 $ 12,082
Apr 29, 3 AM $ 0.000642
+0.05%
$ 320,970 $ 11,734
Apr 29, 2 AM $ 0.000641
+0.04%
$ 320,675 $ 11,338
Apr 29, 1 AM $ 0.000641
+0.00%
$ 320,525 $ 11,479
Apr 29, 12 AM $ 0.000641
+0.01%
$ 320,650 $ 11,197
Apr 28, 11 PM $ 0.000641
+0.06%
$ 320,486 $ 11,208
Apr 28, 10 PM $ 0.000641
+0.09%
$ 320,280 $ 11,577
Apr 28, 9 PM $ 0.00064
+0.08%
$ 319,995 $ 11,598
Apr 28, 8 PM $ 0.00064
+0.06%
$ 319,844 $ 11,721
Apr 28, 7 PM $ 0.000639
+0.07%
$ 319,669 $ 11,564
Apr 28, 6 PM $ 0.000639
+0.08%
$ 319,500 $ 11,858
Apr 28, 5 PM $ 0.000639
+0.04%
$ 319,274 $ 11,999
Apr 28, 4 PM $ 0.000638
+0.09%
$ 319,170 $ 12,420
Apr 28, 3 PM $ 0.000638
+0.09%
$ 318,949 $ 12,537
Apr 28, 2 PM $ 0.000637
+0.03%
$ 318,617 $ 13,925
Apr 28, 1 PM $ 0.000637
+0.00%
$ 318,566 $ 13,707
Apr 28, 12 PM $ 0.000637
+0.03%
$ 318,559 $ 13,252
Apr 28, 11 AM $ 0.000637
+0.02%
$ 318,412 $ 13,072
Apr 28, 10 AM $ 0.000637
+0.03%
$ 318,384 $ 12,460
Apr 28, 9 AM $ 0.000637
+0.08%
$ 318,304 $ 12,386
Apr 28, 8 AM $ 0.000636
+0.05%
$ 318,065 $ 12,552
Apr 28, 7 AM $ 0.000636
+0.01%
$ 317,952 $ 12,271
Apr 28, 6 AM $ 0.000636
-0.01%
$ 317,814 $ 12,302
Apr 28, 5 AM $ 0.000635
+0.00%
$ 317,557 $ 12,545
Apr 28, 4 AM $ 0.000635
+0.05%
$ 317,491 $ 13,791
Apr 28, 3 AM $ 0.000635
+0.01%
$ 317,286 $ 13,810
Apr 28, 2 AM $ 0.000634
+0.05%
$ 317,165 $ 13,873
Apr 28, 1 AM $ 0.000634
+0.08%
$ 316,902 $ 13,655
Apr 28, 12 AM $ 0.000633
+0.03%
$ 316,596 $ 14,385
Apr 27, 11 PM $ 0.000633
+0.08%
$ 316,559 $ 14,755