Leve Invest Historical Data

LEVE Page 6
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00074
+0.00%
$ 370,113 $ 11,243
2:22 PM $ 0.000741
+0.00%
$ 370,279 $ 11,342
2:17 PM $ 0.000741
+0.00%
$ 370,279 $ 11,440
2:12 PM $ 0.00074
+0.00%
$ 370,059 $ 11,485
2:07 PM $ 0.00074
+0.00%
$ 370,172 $ 11,654
2:02 PM $ 0.00074
+0.00%
$ 370,115 $ 11,568
1:57 PM $ 0.00074
+0.00%
$ 370,135 $ 11,657
1:52 PM $ 0.00074
+0.00%
$ 370,025 $ 11,812
1:47 PM $ 0.00074
+0.00%
$ 370,025 $ 11,815
1:42 PM $ 0.00074
+0.00%
$ 369,963 $ 11,822
1:37 PM $ 0.00074
+0.00%
$ 370,018 $ 11,989
1:32 PM $ 0.00074
+0.00%
$ 370,015 $ 12,109
1:27 PM $ 0.00074
+0.00%
$ 369,947 $ 12,153
1:22 PM $ 0.00074
+0.00%
$ 369,947 $ 12,229
1:17 PM $ 0.00074
+0.00%
$ 369,947 $ 12,224
1:12 PM $ 0.00074
+0.00%
$ 370,005 $ 12,368
1:07 PM $ 0.00074
+0.00%
$ 369,911 $ 12,502
1:02 PM $ 0.00074
+0.00%
$ 369,927 $ 12,388
12:57 PM $ 0.00074
+0.00%
$ 369,932 $ 12,477
12:52 PM $ 0.00074
+0.00%
$ 369,861 $ 12,697
12:47 PM $ 0.00074
+0.00%
$ 369,861 $ 12,642
12:42 PM $ 0.000739
+0.00%
$ 369,675 $ 12,642
12:37 PM $ 0.00074
+0.00%
$ 369,851 $ 12,642
12:32 PM $ 0.00074
+0.00%
$ 369,791 $ 12,723
12:27 PM $ 0.000739
+0.00%
$ 369,704 $ 12,949
12:22 PM $ 0.000739
+0.00%
$ 369,704 $ 12,812
12:17 PM $ 0.00074
+0.00%
$ 369,763 $ 12,897
12:12 PM $ 0.00074
+0.00%
$ 369,763 $ 12,897
12:07 PM $ 0.00074
+0.00%
$ 369,768 $ 12,897
12:02 PM $ 0.000739
+0.00%
$ 369,648 $ 12,897
11:57 AM $ 0.00074
+0.00%
$ 369,755 $ 13,090
11:52 AM $ 0.000739
+0.00%
$ 369,672 $ 13,058
11:47 AM $ 0.000739
+0.00%
$ 369,672 $ 13,058
11:42 AM $ 0.000739
+0.00%
$ 369,568 $ 13,035
11:37 AM $ 0.000739
+0.00%
$ 369,582 $ 13,035
11:32 AM $ 0.000739
+0.00%
$ 369,563 $ 13,163
11:27 AM $ 0.000739
+0.00%
$ 369,573 $ 13,163
11:22 AM $ 0.000739
+0.00%
$ 369,573 $ 13,298
11:17 AM $ 0.000739
+0.00%
$ 369,527 $ 13,298
11:12 AM $ 0.000739
+0.00%
$ 369,527 $ 13,421
11:07 AM $ 0.000739
+0.00%
$ 369,512 $ 13,421
11:02 AM $ 0.000739
+0.00%
$ 369,529 $ 13,415
Download