Leve Invest Historical Data

LEVE Page 6
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00152
+0.00%
$ 759,358 $ 12,896
12:59 PM $ 0.00152
+0.00%
$ 759,449 $ 12,927
12:54 PM $ 0.00152
+0.00%
$ 759,449 $ 13,034
12:49 PM $ 0.00152
+0.00%
$ 759,436 $ 12,938
12:44 PM $ 0.00152
+0.00%
$ 759,385 $ 13,291
12:39 PM $ 0.00152
+0.00%
$ 759,357 $ 13,365
12:34 PM $ 0.00152
+0.00%
$ 759,357 $ 13,410
12:29 PM $ 0.00152
+0.00%
$ 759,256 $ 13,544
12:24 PM $ 0.00152
+0.00%
$ 759,269 $ 13,653
12:19 PM $ 0.00152
+0.00%
$ 759,269 $ 13,784
12:14 PM $ 0.00152
+0.00%
$ 759,131 $ 13,876
12:09 PM $ 0.00152
+0.00%
$ 759,339 $ 14,117
12:04 PM $ 0.00152
+0.00%
$ 759,215 $ 14,059
11:59 AM $ 0.00152
+0.00%
$ 759,073 $ 14,126
11:54 AM $ 0.00152
+0.00%
$ 759,073 $ 14,141
11:49 AM $ 0.00152
+0.00%
$ 759,114 $ 14,188
11:44 AM $ 0.00152
+0.00%
$ 758,995 $ 14,188
11:39 AM $ 0.00152
+0.00%
$ 758,995 $ 14,365
11:34 AM $ 0.00152
+0.00%
$ 759,118 $ 14,257
11:29 AM $ 0.00152
+0.00%
$ 758,815 $ 14,457
11:24 AM $ 0.00152
+0.00%
$ 758,815 $ 14,457
11:19 AM $ 0.00152
+0.00%
$ 758,815 $ 14,447
11:14 AM $ 0.00152
+0.00%
$ 758,597 $ 14,467
11:09 AM $ 0.00152
+0.00%
$ 758,597 $ 14,519
11:04 AM $ 0.00152
+0.00%
$ 758,490 $ 14,635
10:59 AM $ 0.00152
+0.00%
$ 758,012 $ 14,703
10:54 AM $ 0.00152
+0.00%
$ 758,012 $ 14,837
10:49 AM $ 0.00152
+0.00%
$ 758,012 $ 14,975
10:44 AM $ 0.00152
+0.00%
$ 758,135 $ 15,022
10:39 AM $ 0.00152
+0.00%
$ 758,082 $ 15,031
10:34 AM $ 0.00152
+0.00%
$ 758,082 $ 15,031
10:29 AM $ 0.00152
+0.00%
$ 757,959 $ 15,041
10:24 AM $ 0.00152
+0.00%
$ 757,959 $ 14,935
10:19 AM $ 0.00152
+0.00%
$ 757,959 $ 15,264
10:14 AM $ 0.00152
+0.00%
$ 757,743 $ 15,264
10:09 AM $ 0.00152
+0.00%
$ 757,926 $ 15,286
10:04 AM $ 0.00152
+0.00%
$ 757,766 $ 15,446
Download