Leve Invest Historical Data

LEVE Page 6
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,069
2:02 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,069
1:57 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,069
1:52 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,069
1:47 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,102
1:42 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,102
1:37 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,102
1:32 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,102
1:27 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,090
1:22 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,020
1:17 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,020
1:12 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,020
1:07 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,020
1:02 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,020
12:57 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,020
12:52 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,020
12:47 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,020
12:42 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,020
12:37 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,020
12:32 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,020
12:27 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,039
12:22 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,125
12:17 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,123
12:12 AM $ 0.00293
+0.00%
$ 1.47 million $ 9,123
12:07 AM $ 0.00293
+0.00%
$ 1.47 million $ 9,118
12:02 AM $ 0.00294
+0.00%
$ 1.47 million $ 9,159
11:57 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,103
11:52 PM $ 0.00294
+0.00%
$ 1.47 million $ 8,999
11:47 PM $ 0.00293
+0.00%
$ 1.47 million $ 8,947
11:42 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,094
11:37 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,079
11:32 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,097
11:27 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,112
11:22 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,154
11:17 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,154
11:12 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,235
11:07 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,235
11:02 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,235
10:57 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,235
10:52 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,235
10:47 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,235
10:42 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,235
10:37 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,235
10:32 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,235
10:27 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,235
10:22 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,204
10:17 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,204
10:12 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,204
10:07 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,204
10:02 PM $ 0.00293
+0.00%
$ 1.47 million $ 9,204
Download