Leve Invest Historical Data

LEVE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000146
+0.08%
$ 72,766 $ 25,119
Jan 9, 9 AM $ 0.000145
+0.05%
$ 72,725 $ 25,920
Jan 9, 8 AM $ 0.000145
+0.03%
$ 72,653 $ 25,731
Jan 9, 7 AM $ 0.000145
-0.02%
$ 72,623 $ 25,016
Jan 9, 6 AM $ 0.000145
+0.03%
$ 72,615 $ 26,945
Jan 9, 5 AM $ 0.000145
+0.00%
$ 72,554 $ 28,271
Jan 9, 4 AM $ 0.000145
+0.04%
$ 72,545 $ 28,334
Jan 9, 3 AM $ 0.000145
-0.04%
$ 72,491 $ 28,802
Jan 9, 2 AM $ 0.000145
+0.05%
$ 72,460 $ 28,920
Jan 9, 1 AM $ 0.000145
+0.09%
$ 72,440 $ 28,919
Jan 9, 12 AM $ 0.000145
+0.08%
$ 72,389 $ 27,707
Jan 8, 11 PM $ 0.000145
+0.04%
$ 72,330 $ 28,027
Jan 8, 10 PM $ 0.000145
+0.05%
$ 72,270 $ 29,187
Jan 8, 9 PM $ 0.000144
+0.02%
$ 72,226 $ 28,765
Jan 8, 8 PM $ 0.000144
-0.01%
$ 72,163 $ 28,488
Jan 8, 7 PM $ 0.000144
+0.04%
$ 72,176 $ 28,486
Jan 8, 6 PM $ 0.000144
+0.10%
$ 72,123 $ 29,459
Jan 8, 5 PM $ 0.000144
+0.09%
$ 72,056 $ 29,989
Jan 8, 4 PM $ 0.000144
+0.04%
$ 71,962 $ 29,117
Jan 8, 3 PM $ 0.000144
+0.11%
$ 71,951 $ 28,827
Jan 8, 2 PM $ 0.000144
+0.05%
$ 71,913 $ 29,456
Jan 8, 1 PM $ 0.000144
+0.10%
$ 71,889 $ 28,992
Jan 8, 12 PM $ 0.000144
+0.08%
$ 71,818 $ 29,154
Jan 8, 11 AM $ 0.000144
+0.03%
$ 71,763 $ 28,149
Jan 8, 10 AM $ 0.000143
+0.06%
$ 71,731 $ 27,688
Jan 8, 9 AM $ 0.000143
+0.09%
$ 71,669 $ 27,676
Jan 8, 8 AM $ 0.000143
+0.04%
$ 71,610 $ 29,472
Jan 8, 7 AM $ 0.000143
+0.16%
$ 71,613 $ 29,236
Jan 8, 6 AM $ 0.000143
+0.04%
$ 71,495 $ 27,119
Jan 8, 5 AM $ 0.000143
+0.09%
$ 71,506 $ 25,795
Jan 8, 4 AM $ 0.000143
+0.04%
$ 71,457 $ 25,905
Jan 8, 3 AM $ 0.000143
+0.02%
$ 71,433 $ 25,626
Jan 8, 2 AM $ 0.000143
+0.09%
$ 71,408 $ 25,314
Jan 8, 1 AM $ 0.000143
+0.07%
$ 71,354 $ 25,365
Jan 8, 12 AM $ 0.000143
+0.02%
$ 71,279 $ 26,456
Jan 7, 11 PM $ 0.000142
+0.08%
$ 71,217 $ 27,100
Jan 7, 10 PM $ 0.000142
+0.05%
$ 71,136 $ 26,613
Jan 7, 9 PM $ 0.000142
+0.03%
$ 71,070 $ 26,569
Jan 7, 8 PM $ 0.000142
+0.07%
$ 71,099 $ 28,825
Jan 7, 7 PM $ 0.000142
+0.10%
$ 71,020 $ 29,235
Jan 7, 6 PM $ 0.000142
+0.02%
$ 70,949 $ 28,333
Jan 7, 5 PM $ 0.000142
+0.06%
$ 70,953 $ 29,707
Jan 7, 4 PM $ 0.000142
+0.07%
$ 70,938 $ 31,128
Jan 7, 3 PM $ 0.000142
+0.07%
$ 70,943 $ 34,063
Jan 7, 2 PM $ 0.000142
+0.07%
$ 70,899 $ 33,268
Jan 7, 1 PM $ 0.000142
+0.13%
$ 70,847 $ 35,252
Jan 7, 12 PM $ 0.000141
+0.02%
$ 70,746 $ 35,057
Jan 7, 11 AM $ 0.000141
+0.00%
$ 70,746 $ 35,260
Jan 7, 10 AM $ 0.000142
+0.01%
$ 70,754 $ 35,232
Jan 7, 9 AM $ 0.000141
+0.02%
$ 70,712 $ 34,686