Leve Invest Historical Data

LEVE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000141
+0.02%
$ 70,712 $ 34,686
Jan 7, 8 AM $ 0.000141
+0.04%
$ 70,715 $ 32,886
Jan 7, 7 AM $ 0.000141
+0.00%
$ 70,712 $ 33,081
Jan 7, 6 AM $ 0.000141
+0.07%
$ 70,699 $ 33,868
Jan 7, 5 AM $ 0.000141
+0.07%
$ 70,670 $ 34,320
Jan 7, 4 AM $ 0.000141
+0.08%
$ 70,615 $ 34,746
Jan 7, 3 AM $ 0.000141
+0.08%
$ 70,561 $ 34,405
Jan 7, 2 AM $ 0.000141
+0.09%
$ 70,536 $ 34,916
Jan 7, 1 AM $ 0.000141
+0.02%
$ 70,494 $ 34,201
Jan 7, 12 AM $ 0.000141
+0.01%
$ 70,444 $ 33,292
Jan 6, 11 PM $ 0.000141
+0.02%
$ 70,448 $ 33,114
Jan 6, 10 PM $ 0.000141
+0.03%
$ 70,412 $ 36,172
Jan 6, 9 PM $ 0.000141
+0.01%
$ 70,384 $ 33,058
Jan 6, 8 PM $ 0.000141
+0.04%
$ 70,371 $ 31,627
Jan 6, 7 PM $ 0.000141
+0.04%
$ 70,321 $ 32,395
Jan 6, 6 PM $ 0.000141
+0.15%
$ 70,296 $ 33,235
Jan 6, 5 PM $ 0.00014
+0.04%
$ 70,141 $ 32,908
Jan 6, 4 PM $ 0.00014
+0.10%
$ 70,117 $ 31,850
Jan 6, 3 PM $ 0.00014
-0.06%
$ 70,027 $ 30,920
Jan 6, 2 PM $ 0.00014
+0.03%
$ 70,053 $ 30,920
Jan 6, 1 PM $ 0.00014
+0.07%
$ 70,009 $ 29,143
Jan 6, 12 PM $ 0.00014
+0.09%
$ 69,976 $ 29,341
Jan 6, 11 AM $ 0.00014
+0.02%
$ 69,879 $ 29,814
Jan 6, 10 AM $ 0.00014
+0.03%
$ 69,851 $ 29,588
Jan 6, 9 AM $ 0.00014
+0.04%
$ 69,815 $ 29,785
Jan 6, 8 AM $ 0.00014
+0.04%
$ 69,788 $ 30,299
Jan 6, 7 AM $ 0.000139
+0.08%
$ 69,738 $ 30,251
Jan 6, 6 AM $ 0.000139
+0.07%
$ 69,702 $ 29,616
Jan 6, 5 AM $ 0.000139
+0.09%
$ 69,659 $ 28,852
Jan 6, 4 AM $ 0.000139
+0.03%
$ 69,600 $ 29,315
Jan 6, 3 AM $ 0.000139
+0.09%
$ 69,548 $ 29,899
Jan 6, 2 AM $ 0.000139
+0.04%
$ 69,462 $ 30,381
Jan 6, 1 AM $ 0.000139
+0.14%
$ 69,426 $ 30,872
Jan 6, 12 AM $ 0.000139
+0.03%
$ 69,330 $ 33,410
Jan 5, 11 PM $ 0.000139
+0.02%
$ 69,284 $ 34,881
Jan 5, 10 PM $ 0.000139
+0.09%
$ 69,284 $ 35,201
Jan 5, 9 PM $ 0.000138
+0.07%
$ 69,209 $ 34,461
Jan 5, 8 PM $ 0.000138
+0.10%
$ 69,181 $ 34,241
Jan 5, 7 PM $ 0.000138
+0.06%
$ 69,111 $ 32,114
Jan 5, 6 PM $ 0.000138
+0.05%
$ 69,082 $ 31,380
Jan 5, 5 PM $ 0.000138
+0.05%
$ 69,053 $ 29,294
Jan 5, 4 PM $ 0.000138
+0.09%
$ 69,026 $ 28,011
Jan 5, 3 PM $ 0.000138
+0.00%
$ 68,964 $ 26,797
Jan 5, 2 PM $ 0.000138
+0.01%
$ 68,955 $ 24,019
Jan 5, 1 PM $ 0.000138
+0.04%
$ 68,895 $ 22,089
Jan 5, 12 PM $ 0.000138
+0.04%
$ 68,860 $ 21,521
Jan 5, 11 AM $ 0.000138
+0.15%
$ 68,846 $ 21,609
Jan 5, 10 AM $ 0.000138
+0.16%
$ 68,796 $ 21,214
Jan 5, 9 AM $ 0.000137
+0.07%
$ 68,671 $ 21,394
Jan 5, 8 AM $ 0.000137
+0.10%
$ 68,618 $ 21,241