Leve Invest Historical Data

LEVE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000137
+0.10%
$ 68,618 $ 21,241
Jan 5, 7 AM $ 0.000137
+0.06%
$ 68,555 $ 21,652
Jan 5, 6 AM $ 0.000137
+0.05%
$ 68,500 $ 22,020
Jan 5, 5 AM $ 0.000137
+0.01%
$ 68,456 $ 22,205
Jan 5, 4 AM $ 0.000137
+0.11%
$ 68,429 $ 21,606
Jan 5, 3 AM $ 0.000137
+0.06%
$ 68,354 $ 21,172
Jan 5, 2 AM $ 0.000137
+0.02%
$ 68,299 $ 20,766
Jan 5, 1 AM $ 0.000137
+0.04%
$ 68,265 $ 19,809
Jan 5, 12 AM $ 0.000136
+0.02%
$ 68,222 $ 17,265
Jan 4, 11 PM $ 0.000136
-0.07%
$ 68,197 $ 17,191
Jan 4, 10 PM $ 0.000136
+0.04%
$ 68,208 $ 16,888
Jan 4, 9 PM $ 0.000136
+0.07%
$ 68,154 $ 17,147
Jan 4, 8 PM $ 0.000136
+0.06%
$ 68,091 $ 17,180
Jan 4, 7 PM $ 0.000136
+0.06%
$ 68,047 $ 17,041
Jan 4, 6 PM $ 0.000136
+0.05%
$ 68,015 $ 16,555
Jan 4, 5 PM $ 0.000136
+0.04%
$ 67,959 $ 16,235
Jan 4, 4 PM $ 0.000136
+0.07%
$ 67,929 $ 16,367
Jan 4, 3 PM $ 0.000136
+0.11%
$ 67,908 $ 16,246
Jan 4, 2 PM $ 0.000136
+0.04%
$ 67,854 $ 15,895
Jan 4, 1 PM $ 0.000136
+0.05%
$ 67,824 $ 15,824
Jan 4, 12 PM $ 0.000136
+0.06%
$ 67,781 $ 15,874
Jan 4, 11 AM $ 0.000135
+0.03%
$ 67,734 $ 15,624
Jan 4, 10 AM $ 0.000135
+0.09%
$ 67,719 $ 15,463
Jan 4, 9 AM $ 0.000135
+0.10%
$ 67,666 $ 14,833
Jan 4, 8 AM $ 0.000135
+0.02%
$ 67,591 $ 14,576
Jan 4, 7 AM $ 0.000135
+0.04%
$ 67,562 $ 14,131
Jan 4, 6 AM $ 0.000135
+0.03%
$ 67,510 $ 14,643
Jan 4, 5 AM $ 0.000135
+0.03%
$ -- $ 14,033
Jan 4, 4 AM $ 0.000135
+0.03%
$ -- $ 14,173
Jan 4, 3 AM $ 0.000135
+0.04%
$ -- $ 14,251
Jan 4, 2 AM $ 0.000135
+0.00%
$ -- $ 14,133
Jan 4, 1 AM $ 0.000135
+0.12%
$ -- $ 14,009
Jan 4, 12 AM $ 0.000135
+0.04%
$ -- $ 13,812
Jan 3, 11 PM $ 0.000135
+0.04%
$ 67,313 $ 11,746
Jan 3, 10 PM $ 0.000135
+0.05%
$ 67,276 $ 11,849
Jan 3, 9 PM $ 0.000135
+0.06%
$ 67,250 $ 12,126
Jan 3, 8 PM $ 0.000134
+0.02%
$ 67,188 $ 11,968
Jan 3, 7 PM $ 0.000134
+0.03%
$ 67,168 $ 12,654
Jan 3, 6 PM $ 0.000134
-0.04%
$ 67,089 $ 13,584
Jan 3, 5 PM $ 0.000134
+0.07%
$ 67,071 $ 14,850
Jan 3, 4 PM $ 0.000134
+0.07%
$ 67,046 $ 17,096
Jan 3, 3 PM $ 0.000134
+0.04%
$ 66,999 $ 21,038
Jan 3, 2 PM $ 0.000134
+0.11%
$ 66,936 $ 23,575
Jan 3, 1 PM $ 0.000134
+0.03%
$ 66,871 $ 27,366
Jan 3, 12 PM $ 0.000134
+0.12%
$ 66,838 $ 27,191
Jan 3, 11 AM $ 0.000134
+0.07%
$ 66,767 $ 27,541
Jan 3, 10 AM $ 0.000133
+0.04%
$ 66,708 $ 28,385
Jan 3, 9 AM $ 0.000133
+0.08%
$ 66,707 $ 30,174
Jan 3, 8 AM $ 0.000133
+0.02%
$ 66,641 $ 30,943
Jan 3, 7 AM $ 0.000133
+0.11%
$ 66,572 $ 31,004