Leve Invest Historical Data

LEVE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000133
+0.11%
$ 66,572 $ 31,004
Jan 3, 6 AM $ 0.000133
+0.08%
$ 66,519 $ 30,384
Jan 3, 5 AM $ 0.000133
+0.05%
$ 66,433 $ 30,390
Jan 3, 4 AM $ 0.000133
+0.06%
$ 66,359 $ 30,379
Jan 3, 3 AM $ 0.000133
+0.03%
$ 66,325 $ 30,036
Jan 3, 2 AM $ 0.000133
+0.04%
$ 66,308 $ 33,802
Jan 3, 1 AM $ 0.000132
+0.14%
$ 66,244 $ 31,313
Jan 3, 12 AM $ 0.000132
+0.10%
$ 66,180 $ 31,202
Jan 2, 11 PM $ 0.000132
+0.05%
$ 66,116 $ 31,518
Jan 2, 10 PM $ 0.000132
+0.04%
$ 66,077 $ 31,862
Jan 2, 9 PM $ 0.000132
+0.11%
$ 66,041 $ 31,862
Jan 2, 8 PM $ 0.000132
+0.05%
$ 65,979 $ 31,489
Jan 2, 7 PM $ 0.000132
-0.01%
$ 65,900 $ 30,568
Jan 2, 6 PM $ 0.000132
+0.05%
$ 65,890 $ 29,615
Jan 2, 5 PM $ 0.000132
+0.06%
$ 65,845 $ 28,783
Jan 2, 4 PM $ 0.000132
+0.03%
$ 65,805 $ 27,061
Jan 2, 3 PM $ 0.000132
-0.03%
$ 65,791 $ 23,558
Jan 2, 2 PM $ 0.000132
+0.03%
$ 65,798 $ 21,230
Jan 2, 1 PM $ 0.000132
+0.04%
$ 65,761 $ 17,668
Jan 2, 12 PM $ 0.000131
+0.01%
$ 65,708 $ 17,046
Jan 2, 11 AM $ 0.000131
+0.08%
$ 65,672 $ 16,968
Jan 2, 10 AM $ 0.000131
+0.04%
$ 65,618 $ 16,339
Jan 2, 9 AM $ 0.000131
+0.02%
$ 65,547 $ 14,014
Jan 2, 8 AM $ 0.000131
+0.07%
$ 65,566 $ 12,961
Jan 2, 7 AM $ 0.000131
+0.08%
$ 65,505 $ 12,543
Jan 2, 6 AM $ 0.000131
+0.00%
$ 65,444 $ 12,245
Jan 2, 5 AM $ 0.000131
+0.02%
$ 65,434 $ 11,982
Jan 2, 4 AM $ 0.000131
+0.10%
$ 65,407 $ 12,122
Jan 2, 3 AM $ 0.000131
+0.04%
$ 65,347 $ 12,158
Jan 2, 2 AM $ 0.000131
+0.06%
$ 65,322 $ 11,055
Jan 2, 1 AM $ 0.000131
+0.00%
$ 65,270 $ 10,978
Jan 2, 12 AM $ 0.00013
-0.04%
$ 65,230 $ 10,978
Jan 1, 11 PM $ 0.00013
+0.03%
$ 65,227 $ 10,646
Jan 1, 10 PM $ 0.00013
+0.04%
$ 65,213 $ 10,004
Jan 1, 9 PM $ 0.00013
+0.03%
$ 65,164 $ 9,933
Jan 1, 8 PM $ 0.00013
+0.09%
$ 65,182 $ 10,239
Jan 1, 7 PM $ 0.00013
+0.10%
$ 65,138 $ 11,145
Jan 1, 6 PM $ 0.00013
+0.07%
$ 65,091 $ 11,646
Jan 1, 5 PM $ 0.00013
+0.08%
$ 65,033 $ 11,748
Jan 1, 4 PM $ 0.00013
+0.05%
$ 64,963 $ 11,743
Jan 1, 3 PM $ 0.00013
+0.11%
$ 64,942 $ 13,190
Jan 1, 2 PM $ 0.00013
+0.02%
$ 64,869 $ 14,980
Jan 1, 1 PM $ 0.00013
-0.06%
$ 64,843 $ 16,111
Jan 1, 12 PM $ 0.00013
+0.07%
$ 64,860 $ 16,507
Jan 1, 11 AM $ 0.00013
+0.02%
$ 64,835 $ 16,967
Jan 1, 10 AM $ 0.00013
+0.08%
$ 64,802 $ 18,068
Jan 1, 9 AM $ 0.000129
+0.05%
$ 64,727 $ 18,659
Jan 1, 8 AM $ 0.000129
+0.00%
$ 64,654 $ 18,696
Jan 1, 7 AM $ 0.000129
+0.06%
$ 64,657 $ 19,005
Jan 1, 6 AM $ 0.000129
+0.06%
$ 64,601 $ 19,024