Leve Invest Historical Data

LEVE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000129
+0.06%
$ 64,601 $ 19,024
Jan 1, 5 AM $ 0.000129
+0.07%
$ 64,552 $ 18,981
Jan 1, 4 AM $ 0.000129
+0.01%
$ 64,524 $ 18,907
Jan 1, 3 AM $ 0.000129
+0.05%
$ 64,504 $ 18,668
Jan 1, 2 AM $ 0.000129
+0.05%
$ 64,469 $ 18,792
Jan 1, 1 AM $ 0.000129
+0.04%
$ 64,432 $ 18,839
Jan 1, 12 AM $ 0.000129
+0.04%
$ 64,393 $ 19,243
Dec 31, 11 PM $ 0.000129
-0.03%
$ 64,352 $ 19,181
Dec 31, 10 PM $ 0.000129
+0.09%
$ 64,362 $ 19,352
Dec 31, 9 PM $ 0.000129
+0.06%
$ 64,284 $ 19,541
Dec 31, 8 PM $ 0.000129
+0.07%
$ 64,269 $ 19,263
Dec 31, 7 PM $ 0.000128
+0.14%
$ 64,231 $ 18,784
Dec 31, 6 PM $ 0.000128
+0.07%
$ 64,164 $ 19,134
Dec 31, 5 PM $ 0.000128
+0.04%
$ 64,084 $ 19,051
Dec 31, 4 PM $ 0.000128
+0.03%
$ 64,060 $ 19,529
Dec 31, 3 PM $ 0.000128
+0.08%
$ 64,030 $ 19,424
Dec 31, 2 PM $ 0.000128
+0.03%
$ 64,000 $ 19,727
Dec 31, 1 PM $ 0.000128
+0.11%
$ 63,984 $ 20,495
Dec 31, 12 PM $ 0.000128
+0.07%
$ 63,963 $ 20,978
Dec 31, 11 AM $ 0.000128
+0.11%
$ 63,922 $ 20,633
Dec 31, 10 AM $ 0.000128
+0.05%
$ 63,875 $ 19,833
Dec 31, 9 AM $ 0.000128
+0.08%
$ 63,821 $ 19,887
Dec 31, 8 AM $ 0.000128
+0.03%
$ 63,794 $ 19,946
Dec 31, 7 AM $ 0.000128
+0.03%
$ 63,771 $ 21,298
Dec 31, 6 AM $ 0.000128
+0.05%
$ 63,758 $ 21,709
Dec 31, 5 AM $ 0.000127
+0.05%
$ 63,688 $ 21,859
Dec 31, 4 AM $ 0.000127
+0.03%
$ 63,636 $ 21,595
Dec 31, 3 AM $ 0.000127
+0.01%
$ 63,624 $ 22,166
Dec 31, 2 AM $ 0.000127
+0.14%
$ 63,595 $ 22,371
Dec 31, 1 AM $ 0.000127
+0.05%
$ 63,507 $ 22,910
Dec 31, 12 AM $ 0.000127
+0.03%
$ 63,487 $ 22,610
Dec 30, 11 PM $ 0.000127
+0.10%
$ 63,453 $ 22,683
Dec 30, 10 PM $ 0.000127
+0.07%
$ 63,394 $ 22,614
Dec 30, 9 PM $ 0.000127
+0.06%
$ 63,342 $ 21,174
Dec 30, 8 PM $ 0.000127
+0.04%
$ 63,302 $ 22,723
Dec 30, 7 PM $ 0.000127
+0.07%
$ 63,276 $ 23,341
Dec 30, 6 PM $ 0.000126
+0.01%
$ 63,199 $ 22,924
Dec 30, 5 PM $ 0.000126
+0.02%
$ 63,185 $ 23,183
Dec 30, 4 PM $ 0.000126
+0.10%
$ 63,151 $ 23,001
Dec 30, 3 PM $ 0.000126
+0.00%
$ 63,096 $ 21,712
Dec 30, 2 PM $ 0.000126
+0.08%
$ 63,140 $ 21,366
Dec 30, 1 PM $ 0.000126
+0.01%
$ 63,090 $ 20,586
Dec 30, 12 PM $ 0.000126
+0.11%
$ 63,082 $ 20,801
Dec 30, 11 AM $ 0.000126
+0.01%
$ 63,014 $ 23,248
Dec 30, 10 AM $ 0.000126
+0.11%
$ 63,027 $ 23,669
Dec 30, 9 AM $ 0.000126
+0.09%
$ 62,967 $ 24,266
Dec 30, 8 AM $ 0.000126
+0.00%
$ 62,948 $ 27,264
Dec 30, 7 AM $ 0.000126
+0.07%
$ 62,916 $ 26,161
Dec 30, 6 AM $ 0.000126
+0.06%
$ 62,887 $ 27,490
Dec 30, 5 AM $ 0.000126
-0.01%
$ 62,833 $ 27,738