Leve Invest Historical Data

LEVE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000126
-0.01%
$ 62,833 $ 27,738
Dec 30, 4 AM $ 0.000126
+0.08%
$ 62,807 $ 29,115
Dec 30, 3 AM $ 0.000126
+0.04%
$ 62,772 $ 30,601
Dec 30, 2 AM $ 0.000125
+0.01%
$ 62,697 $ 32,214
Dec 30, 1 AM $ 0.000125
+0.06%
$ 62,681 $ 34,716
Dec 30, 12 AM $ 0.000125
+0.03%
$ 62,625 $ 35,235
Dec 29, 11 PM $ 0.000125
+0.12%
$ 62,597 $ 36,344
Dec 29, 10 PM $ 0.000125
+0.01%
$ 62,503 $ 36,226
Dec 29, 9 PM $ 0.000125
+0.11%
$ 62,483 $ 36,019
Dec 29, 8 PM $ 0.000125
+0.10%
$ 62,453 $ 36,087
Dec 29, 7 PM $ 0.000125
+0.05%
$ 62,388 $ 34,907
Dec 29, 6 PM $ 0.000125
+0.08%
$ 62,356 $ 34,901
Dec 29, 5 PM $ 0.000125
+0.04%
$ 62,292 $ 34,244
Dec 29, 4 PM $ 0.000124
-0.01%
$ 62,244 $ 34,256
Dec 29, 3 PM $ 0.000124
+0.01%
$ 62,249 $ 33,639
Dec 29, 2 PM $ 0.000124
+0.07%
$ 62,247 $ 32,331
Dec 29, 1 PM $ 0.000124
+0.08%
$ 62,180 $ 30,749
Dec 29, 12 PM $ 0.000124
+0.12%
$ 62,125 $ 30,446
Dec 29, 11 AM $ 0.000124
+0.04%
$ 62,078 $ 27,600
Dec 29, 10 AM $ 0.000124
+0.18%
$ 62,051 $ 27,261
Dec 29, 9 AM $ 0.000124
+0.03%
$ 61,927 $ 26,755
Dec 29, 8 AM $ 0.000124
+0.07%
$ 61,891 $ 23,600
Dec 29, 7 AM $ 0.000124
+0.05%
$ 61,839 $ 22,690
Dec 29, 6 AM $ 0.000124
+0.03%
$ 61,808 $ 21,079
Dec 29, 5 AM $ 0.000124
+0.06%
$ 61,778 $ 20,278
Dec 29, 4 AM $ 0.000123
+0.06%
$ 61,721 $ 19,043
Dec 29, 3 AM $ 0.000123
+0.08%
$ 61,664 $ 16,663
Dec 29, 2 AM $ 0.000123
+0.02%
$ 61,617 $ 14,355
Dec 29, 1 AM $ 0.000123
+0.12%
$ 61,575 $ 11,441
Dec 29, 12 AM $ 0.000123
+0.16%
$ 61,502 $ 10,551
Dec 28, 11 PM $ 0.000123
+0.10%
$ 61,408 $ 9,693
Dec 28, 10 PM $ 0.000123
+0.06%
$ 61,350 $ 9,646
Dec 28, 9 PM $ 0.000123
+0.05%
$ 61,307 $ 10,071
Dec 28, 8 PM $ 0.000123
+0.03%
$ 61,265 $ 9,876
Dec 28, 7 PM $ 0.000122
+0.03%
$ 61,234 $ 9,743
Dec 28, 6 PM $ 0.000122
+0.10%
$ 61,221 $ 9,537
Dec 28, 5 PM $ 0.000122
+0.05%
$ 61,151 $ 9,124
Dec 28, 4 PM $ 0.000122
-0.02%
$ 61,088 $ 9,091
Dec 28, 3 PM $ 0.000122
+0.03%
$ 61,101 $ 9,092
Dec 28, 2 PM $ 0.000122
+0.07%
$ 61,074 $ 8,809
Dec 28, 1 PM $ 0.000122
+0.04%
$ 61,030 $ 8,450
Dec 28, 12 PM $ 0.000122
+0.08%
$ 60,982 $ 7,997
Dec 28, 11 AM $ 0.000122
+0.11%
$ 60,942 $ 7,886
Dec 28, 10 AM $ 0.000122
+0.07%
$ 60,906 $ 7,903
Dec 28, 9 AM $ 0.000122
+0.06%
$ 60,849 $ 7,454
Dec 28, 8 AM $ 0.000122
+0.04%
$ 60,819 $ 7,503
Dec 28, 7 AM $ 0.000122
-0.03%
$ 60,775 $ 7,542
Dec 28, 6 AM $ 0.000122
+0.06%
$ 60,774 $ 7,999
Dec 28, 5 AM $ 0.000121
+0.08%
$ 60,743 $ 7,981
Dec 28, 4 AM $ 0.000121
+0.09%
$ 60,686 $ 7,983