Leve Invest Historical Data

LEVE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000121
+0.07%
$ 60,637 $ 7,931
Dec 28, 2 AM $ 0.000121
+0.08%
$ 60,589 $ 8,062
Dec 28, 1 AM $ 0.000121
+0.08%
$ 60,545 $ 8,060
Dec 28, 12 AM $ 0.000121
+0.03%
$ 60,515 $ 8,027
Dec 27, 11 PM $ 0.000121
+0.04%
$ 60,484 $ 8,044
Dec 27, 10 PM $ 0.000121
+0.03%
$ 60,460 $ 7,796
Dec 27, 9 PM $ 0.000121
+0.05%
$ 60,436 $ 7,621
Dec 27, 8 PM $ 0.000121
+0.05%
$ 60,398 $ 7,856
Dec 27, 7 PM $ 0.000121
-0.03%
$ 60,361 $ 8,090
Dec 27, 6 PM $ 0.000121
-0.01%
$ 60,368 $ 8,222
Dec 27, 5 PM $ 0.000121
+0.08%
$ 60,354 $ 8,557
Dec 27, 4 PM $ 0.000121
+0.04%
$ 60,264 $ 9,466
Dec 27, 3 PM $ 0.00012
+0.01%
$ 60,237 $ 10,210
Dec 27, 2 PM $ 0.00012
+0.03%
$ 60,217 $ 14,626
Dec 27, 1 PM $ 0.00012
+0.00%
$ 60,177 $ 16,932
Dec 27, 12 PM $ 0.00012
+0.10%
$ 60,188 $ 17,454
Dec 27, 11 AM $ 0.00012
+0.03%
$ 60,134 $ 17,805
Dec 27, 10 AM $ 0.00012
+0.12%
$ 60,084 $ 17,712
Dec 27, 9 AM $ 0.00012
+0.10%
$ 60,051 $ 17,821
Dec 27, 8 AM $ 0.00012
+0.01%
$ 59,966 $ 17,801
Dec 27, 7 AM $ 0.00012
+0.00%
$ 59,968 $ 18,711
Dec 27, 6 AM $ 0.00012
+0.11%
$ 59,942 $ 20,555
Dec 27, 5 AM $ 0.00012
+0.08%
$ 59,878 $ 21,040
Dec 27, 4 AM $ 0.00012
+0.02%
$ 59,824 $ 21,068
Dec 27, 3 AM $ 0.00012
+0.05%
$ 59,779 $ 21,970
Dec 27, 2 AM $ 0.000119
+0.04%
$ 59,740 $ 23,336
Dec 27, 1 AM $ 0.000119
+0.04%
$ 59,694 $ 27,126
Dec 27, 12 AM $ 0.000119
+0.10%
$ 59,667 $ 27,855
Dec 26, 11 PM $ 0.000119
+0.09%
$ 59,628 $ 28,394
Dec 26, 10 PM $ 0.000119
-0.01%
$ 59,557 $ 29,293
Dec 26, 9 PM $ 0.000119
+0.13%
$ 59,547 $ 29,623
Dec 26, 8 PM $ 0.000119
+0.07%
$ 59,498 $ 29,334
Dec 26, 7 PM $ 0.000119
+0.03%
$ 59,458 $ 29,018
Dec 26, 6 PM $ 0.000119
+0.15%
$ 59,433 $ 29,046
Dec 26, 5 PM $ 0.000119
+0.07%
$ 59,402 $ 28,909
Dec 26, 4 PM $ 0.000119
+0.06%
$ 59,338 $ 28,623
Dec 26, 3 PM $ 0.000119
+0.10%
$ 59,313 $ 28,447
Dec 26, 2 PM $ 0.000119
+0.04%
$ 59,274 $ 25,906
Dec 26, 1 PM $ 0.000118
+0.08%
$ 59,245 $ 23,306
Dec 26, 12 PM $ 0.000118
+0.04%
$ 59,185 $ 23,303
Dec 26, 11 AM $ 0.000118
+0.02%
$ 59,149 $ 22,976
Dec 26, 10 AM $ 0.000118
+0.07%
$ 59,142 $ 22,663
Dec 26, 9 AM $ 0.000118
+0.08%
$ 59,073 $ 22,896
Dec 26, 8 AM $ 0.000118
+0.05%
$ 59,030 $ 22,633
Dec 26, 7 AM $ 0.000118
+0.09%
$ 58,999 $ 22,466
Dec 26, 6 AM $ 0.000118
+0.08%
$ 58,954 $ 20,241
Dec 26, 5 AM $ 0.000118
+0.05%
$ 58,882 $ 19,655
Dec 26, 4 AM $ 0.000118
+0.03%
$ 58,843 $ 19,793
Dec 26, 3 AM $ 0.000118
+0.09%
$ 58,799 $ 19,259
Dec 26, 2 AM $ 0.000117
+0.06%
$ 58,733 $ 17,661