Leve Invest Historical Data

LEVE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000117
+0.06%
$ 58,733 $ 17,661
Dec 26, 1 AM $ 0.000117
+0.08%
$ 58,699 $ 13,747
Dec 26, 12 AM $ 0.000117
+0.04%
$ 58,647 $ 13,453
Dec 25, 11 PM $ 0.000117
+0.06%
$ 58,623 $ 12,681
Dec 25, 10 PM $ 0.000117
+0.11%
$ 58,587 $ 11,608
Dec 25, 9 PM $ 0.000117
+0.02%
$ 58,540 $ 11,367
Dec 25, 8 PM $ 0.000117
+0.02%
$ 58,524 $ 11,593
Dec 25, 7 PM $ 0.000117
-0.02%
$ 58,500 $ 11,523
Dec 25, 6 PM $ 0.000117
+0.08%
$ 58,491 $ 11,707
Dec 25, 5 PM $ 0.000117
+0.02%
$ 58,461 $ 11,728
Dec 25, 4 PM $ 0.000117
+0.08%
$ 58,470 $ 11,967
Dec 25, 3 PM $ 0.000117
+0.07%
$ 58,417 $ 12,273
Dec 25, 2 PM $ 0.000117
+0.02%
$ 58,392 $ 11,452
Dec 25, 1 PM $ 0.000117
+0.05%
$ 58,346 $ 12,664
Dec 25, 12 PM $ 0.000117
+0.03%
$ 58,325 $ 12,559
Dec 25, 11 AM $ 0.000117
-0.03%
$ 58,303 $ 12,883
Dec 25, 10 AM $ 0.000117
+0.06%
$ 58,315 $ 12,860
Dec 25, 9 AM $ 0.000117
+0.05%
$ 58,271 $ 13,005
Dec 25, 8 AM $ 0.000116
-0.02%
$ 58,234 $ 13,112
Dec 25, 7 AM $ 0.000116
+0.03%
$ 58,248 $ 13,209
Dec 25, 6 AM $ 0.000116
+0.04%
$ 58,235 $ 13,351
Dec 25, 5 AM $ 0.000116
+0.03%
$ 58,230 $ 13,693
Dec 25, 4 AM $ 0.000116
+0.03%
$ 58,230 $ 14,151
Dec 25, 3 AM $ 0.000116
+0.09%
$ 58,211 $ 14,652
Dec 25, 2 AM $ 0.000116
+0.04%
$ 58,155 $ 14,853
Dec 25, 1 AM $ 0.000116
+0.03%
$ 58,139 $ 15,542
Dec 25, 12 AM $ 0.000116
+0.06%
$ 58,120 $ 16,088
Dec 24, 11 PM $ 0.000116
+0.11%
$ 58,100 $ 16,370
Dec 24, 10 PM $ 0.000116
-0.03%
$ 58,022 $ 16,995
Dec 24, 9 PM $ 0.000116
+0.00%
$ 58,041 $ 17,713
Dec 24, 8 PM $ 0.000116
+0.07%
$ 58,031 $ 18,252
Dec 24, 7 PM $ 0.000116
+0.03%
$ 57,979 $ 19,168
Dec 24, 6 PM $ 0.000116
+0.04%
$ 57,963 $ 19,578
Dec 24, 5 PM $ 0.000116
+0.19%
$ 57,943 $ 20,339
Dec 24, 4 PM $ 0.000116
+0.14%
$ 57,816 $ 20,798
Dec 24, 3 PM $ 0.000115
+0.03%
$ 57,737 $ 21,811
Dec 24, 2 PM $ 0.000115
-0.02%
$ 57,711 $ 22,408
Dec 24, 1 PM $ 0.000115
+0.10%
$ 57,706 $ 23,442
Dec 24, 12 PM $ 0.000115
+0.07%
$ 57,635 $ 24,049
Dec 24, 11 AM $ 0.000115
+0.06%
$ 57,592 $ 24,185
Dec 24, 10 AM $ 0.000115
+0.03%
$ 57,547 $ 24,713
Dec 24, 9 AM $ 0.000115
+0.09%
$ 57,514 $ 24,476
Dec 24, 8 AM $ 0.000115
+0.08%
$ 57,476 $ 24,636
Dec 24, 7 AM $ 0.000115
-0.01%
$ 57,433 $ 24,938
Dec 24, 6 AM $ 0.000115
+0.07%
$ 57,444 $ 25,277
Dec 24, 5 AM $ 0.000115
+0.07%
$ 57,418 $ 26,457
Dec 24, 4 AM $ 0.000115
+0.02%
$ 57,385 $ 26,118
Dec 24, 3 AM $ 0.000115
+0.06%
$ 57,367 $ 26,246
Dec 24, 2 AM $ 0.000115
+0.07%
$ 57,306 $ 26,919
Dec 24, 1 AM $ 0.000115
+0.07%
$ 57,275 $ 27,132