Leve Invest Historical Data

LEVE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000115
+0.07%
$ 57,275 $ 27,132
Dec 24, 12 AM $ 0.000114
+0.03%
$ 57,217 $ 26,997
Dec 23, 11 PM $ 0.000114
+0.07%
$ 57,218 $ 27,150
Dec 23, 10 PM $ 0.000114
+0.03%
$ 57,154 $ 26,549
Dec 23, 9 PM $ 0.000114
+0.10%
$ 57,122 $ 26,000
Dec 23, 8 PM $ 0.000114
+0.05%
$ 57,065 $ 26,248
Dec 23, 7 PM $ 0.000114
+0.07%
$ 57,025 $ 26,246
Dec 23, 6 PM $ 0.000114
+0.04%
$ 56,996 $ 27,094
Dec 23, 5 PM $ 0.000114
+0.03%
$ 56,953 $ 26,192
Dec 23, 4 PM $ 0.000114
-0.01%
$ 56,909 $ 25,547
Dec 23, 3 PM $ 0.000114
+0.06%
$ 56,911 $ 24,949
Dec 23, 2 PM $ 0.000114
+0.13%
$ 56,905 $ 25,045
Dec 23, 1 PM $ 0.000114
+0.13%
$ 56,849 $ 23,981
Dec 23, 12 PM $ 0.000114
+0.05%
$ 56,811 $ 23,850
Dec 23, 11 AM $ 0.000114
+0.06%
$ 56,795 $ 24,725
Dec 23, 10 AM $ 0.000114
+0.03%
$ 56,753 $ 25,516
Dec 23, 9 AM $ 0.000114
+0.09%
$ 56,754 $ 25,575
Dec 23, 8 AM $ 0.000113
+0.10%
$ 56,705 $ 25,722
Dec 23, 7 AM $ 0.000113
+0.07%
$ 56,664 $ 26,129
Dec 23, 6 AM $ 0.000113
+0.03%
$ 56,614 $ 25,867
Dec 23, 5 AM $ 0.000113
+0.04%
$ 56,599 $ 24,650
Dec 23, 4 AM $ 0.000113
+0.01%
$ 56,573 $ 24,300
Dec 23, 3 AM $ 0.000113
+0.12%
$ 56,558 $ 24,320
Dec 23, 2 AM $ 0.000113
+0.06%
$ 56,506 $ 23,734
Dec 23, 1 AM $ 0.000113
+0.14%
$ 56,468 $ 23,969
Dec 23, 12 AM $ 0.000113
+0.07%
$ 56,416 $ 24,735
Dec 22, 11 PM $ 0.000113
+0.03%
$ 56,368 $ 25,979
Dec 22, 10 PM $ 0.000113
+0.03%
$ 56,332 $ 26,387
Dec 22, 9 PM $ 0.000113
+0.05%
$ 56,309 $ 25,597
Dec 22, 8 PM $ 0.000112
+0.03%
$ 56,225 $ 25,069
Dec 22, 7 PM $ 0.000112
+0.12%
$ 56,218 $ 24,207
Dec 22, 6 PM $ 0.000112
+0.15%
$ 56,145 $ 23,376
Dec 22, 5 PM $ 0.000112
-0.01%
$ 56,050 $ 23,067
Dec 22, 4 PM $ 0.000112
+0.02%
$ 56,077 $ 22,636
Dec 22, 3 PM $ 0.000112
+0.06%
$ 56,102 $ 22,501
Dec 22, 2 PM $ 0.000112
+0.08%
$ 56,058 $ 20,720
Dec 22, 1 PM $ 0.000112
+0.03%
$ 56,024 $ 20,101
Dec 22, 12 PM $ 0.000112
+0.01%
$ 56,026 $ 20,936
Dec 22, 11 AM $ 0.000112
+0.08%
$ 56,031 $ 19,630
Dec 22, 10 AM $ 0.000112
+0.02%
$ 55,994 $ 18,820
Dec 22, 9 AM $ 0.000112
-0.09%
$ 55,955 $ 19,077
Dec 22, 8 AM $ 0.000112
-0.03%
$ 56,001 $ 19,444
Dec 22, 7 AM $ 0.000112
-0.02%
$ 56,024 $ 18,355
Dec 22, 6 AM $ 0.000112
-0.02%
$ 56,037 $ 18,597
Dec 22, 5 AM $ 0.000112
-0.05%
$ 56,041 $ 17,418
Dec 22, 4 AM $ 0.000112
-0.07%
$ 56,056 $ 16,887
Dec 22, 3 AM $ 0.000112
-0.08%
$ 56,099 $ 16,715
Dec 22, 2 AM $ 0.000112
-0.07%
$ 56,163 $ 16,367
Dec 22, 1 AM $ 0.000112
-0.08%
$ 56,195 $ 15,511
Dec 22, 12 AM $ 0.000112
-0.15%
$ 56,241 $ 14,702