Leve Invest Historical Data

LEVE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000112
-0.15%
$ 56,241 $ 14,702
Dec 21, 11 PM $ 0.000113
-0.13%
$ 56,307 $ 13,147
Dec 21, 10 PM $ 0.000113
-0.05%
$ 56,389 $ 12,614
Dec 21, 9 PM $ 0.000113
+0.05%
$ 56,437 $ 12,575
Dec 21, 8 PM $ 0.000113
+0.01%
$ 56,395 $ 12,450
Dec 21, 7 PM $ 0.000113
+0.08%
$ 56,413 $ 12,387
Dec 21, 6 PM $ 0.000113
+0.08%
$ 56,362 $ 12,130
Dec 21, 5 PM $ 0.000113
+0.06%
$ 56,316 $ 11,954
Dec 21, 4 PM $ 0.000113
+0.05%
$ 56,255 $ 11,439
Dec 21, 3 PM $ 0.000112
+0.04%
$ 56,224 $ 10,935
Dec 21, 2 PM $ 0.000112
-0.01%
$ 56,195 $ 11,032
Dec 21, 1 PM $ 0.000112
-0.05%
$ 56,204 $ 10,376
Dec 21, 12 PM $ 0.000113
-0.14%
$ 56,293 $ 9,361
Dec 21, 11 AM $ 0.000113
-0.09%
$ 56,355 $ 9,184
Dec 21, 10 AM $ 0.000113
-0.04%
$ 56,437 $ 9,331
Dec 21, 9 AM $ 0.000113
-0.21%
$ 56,482 $ 8,850
Dec 21, 8 AM $ 0.000113
-0.13%
$ 56,577 $ 8,000
Dec 21, 7 AM $ 0.000113
-0.09%
$ 56,680 $ 7,700
Dec 21, 6 AM $ 0.000113
-0.09%
$ 56,749 $ 7,931
Dec 21, 5 AM $ 0.000114
-0.07%
$ 56,840 $ 8,044
Dec 21, 4 AM $ 0.000114
-0.13%
$ 56,875 $ 8,304
Dec 21, 3 AM $ 0.000114
-0.08%
$ 56,961 $ 8,357
Dec 21, 2 AM $ 0.000114
-0.10%
$ 57,019 $ 8,473
Dec 21, 1 AM $ 0.000114
-0.12%
$ 57,084 $ 8,332
Dec 21, 12 AM $ 0.000114
-0.09%
$ 57,152 $ 8,028
Dec 20, 11 PM $ 0.000114
-0.14%
$ 57,188 $ 8,199
Dec 20, 10 PM $ 0.000115
-0.11%
$ 57,287 $ 8,560
Dec 20, 9 PM $ 0.000115
-0.12%
$ 57,352 $ 8,935
Dec 20, 8 PM $ 0.000115
-0.05%
$ 57,436 $ 9,277
Dec 20, 7 PM $ 0.000115
-0.15%
$ 57,484 $ 10,167
Dec 20, 6 PM $ 0.000115
-0.03%
$ 57,580 $ 11,429
Dec 20, 5 PM $ 0.000115
-0.07%
$ 57,570 $ 12,602
Dec 20, 4 PM $ 0.000115
+0.00%
$ 57,630 $ 14,795
Dec 20, 3 PM $ 0.000115
-0.01%
$ 57,645 $ 16,218
Dec 20, 2 PM $ 0.000115
+0.04%
$ 57,660 $ 20,177
Dec 20, 1 PM $ 0.000115
+0.05%
$ 57,637 $ 22,906
Dec 20, 12 PM $ 0.000115
+0.13%
$ 57,614 $ 23,059
Dec 20, 11 AM $ 0.000115
+0.14%
$ 57,568 $ 24,032
Dec 20, 10 AM $ 0.000115
+0.10%
$ 57,512 $ 24,128
Dec 20, 9 AM $ 0.000115
+0.07%
$ 57,478 $ 24,740
Dec 20, 8 AM $ 0.000115
+0.02%
$ 57,420 $ 25,319
Dec 20, 7 AM $ 0.000115
+0.03%
$ 57,413 $ 26,223
Dec 20, 6 AM $ 0.000115
+0.05%
$ 57,406 $ 28,603
Dec 20, 5 AM $ 0.000115
+0.05%
$ 57,358 $ 29,594
Dec 20, 4 AM $ 0.000115
+0.04%
$ 57,328 $ 30,325
Dec 20, 3 AM $ 0.000115
+0.01%
$ 57,291 $ 31,716
Dec 20, 2 AM $ 0.000114
+0.01%
$ 57,250 $ 35,901
Dec 20, 1 AM $ 0.000115
+0.11%
$ 57,265 $ 36,210
Dec 20, 12 AM $ 0.000114
+0.09%
$ 57,235 $ 36,393
Dec 19, 11 PM $ 0.000114
+0.06%
$ 57,179 $ 37,081