Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 PM $0.00519
+0.06%
$2.6 million $28,627
Sep 22, 12 PM $0.00519
+0.02%
$2.59 million $30,006
Sep 22, 11 AM $0.00519
+0.11%
$2.59 million $31,105
Sep 22, 10 AM $0.00518
+0.04%
$2.59 million $32,156
Sep 22, 9 AM $0.00518
+0.06%
$2.59 million $33,321
Sep 22, 8 AM $0.00518
+0.06%
$2.59 million $36,800
Sep 22, 7 AM $0.00517
+0.08%
$2.59 million $39,944
Sep 22, 6 AM $0.00517
+0.07%
$2.58 million $39,250
Sep 22, 5 AM $0.00516
+0.04%
$2.58 million $39,742
Sep 22, 4 AM $0.00516
+0.02%
$2.58 million $39,314
Sep 22, 3 AM $0.00516
+0.06%
$2.58 million $39,080
Sep 22, 2 AM $0.00515
+0.03%
$2.58 million $38,628
Sep 22, 1 AM $0.00515
+0.02%
$2.58 million $38,552
Sep 22, 12 AM $0.00515
+0.08%
$2.58 million $38,711
Sep 21, 11 PM $0.00515
+0.09%
$2.57 million $39,714
Sep 21, 10 PM $0.00514
+0.07%
$2.57 million $39,520
Sep 21, 9 PM $0.00514
+0.05%
$2.57 million $39,266
Sep 21, 8 PM $0.00514
+0.00%
$2.57 million $39,273
Sep 21, 7 PM $0.00514
+0.05%
$2.57 million $37,389
Sep 21, 6 PM $0.00513
+0.05%
$2.57 million $35,865
Sep 21, 5 PM $0.00513
+0.00%
$2.57 million $36,101
Sep 21, 4 PM $0.00513
+0.06%
$2.57 million $35,356
Sep 21, 3 PM $0.00513
+0.02%
$2.56 million $35,198
Sep 21, 2 PM $0.00513
+0.07%
$2.56 million $32,974
Sep 21, 1 PM $0.00512
+0.08%
$2.56 million $30,963
Sep 21, 12 PM $0.00512
+0.03%
$2.56 million $28,498
Sep 21, 11 AM $0.00512
+0.10%
$2.56 million $27,099
Sep 21, 10 AM $0.00511
+0.01%
$2.55 million $25,658
Sep 21, 9 AM $0.00511
+0.13%
$2.55 million $24,229
Sep 21, 8 AM $0.0051
+0.03%
$2.55 million $19,919
Sep 21, 7 AM $0.0051
+0.02%
$2.55 million $15,870
Sep 21, 6 AM $0.0051
+0.10%
$2.55 million $15,572
Sep 21, 5 AM $0.00509
+0.05%
$2.55 million $15,266
Sep 21, 4 AM $0.00509
+0.05%
$2.54 million $15,163
Sep 21, 3 AM $0.00509
+0.10%
$2.54 million $15,459
Sep 21, 2 AM $0.00508
+0.08%
$2.54 million $16,285
Sep 21, 1 AM $0.00508
+0.11%
$2.54 million $16,251
Sep 21, 12 AM $0.00507
+0.00%
$2.54 million $15,418
Sep 20, 11 PM $0.00507
+0.04%
$2.54 million $14,136
Sep 20, 10 PM $0.00507
+0.04%
$2.53 million $13,843
Sep 20, 9 PM $0.00507
+0.04%
$2.53 million $13,611
Sep 20, 8 PM $0.00506
+0.09%
$2.53 million $13,787
Sep 20, 7 PM $0.00506
+0.04%
$2.53 million $13,741
Sep 20, 6 PM $0.00506
+0.05%
$2.53 million $13,678
Sep 20, 5 PM $0.00505
+0.06%
$2.53 million $13,732
Sep 20, 4 PM $0.00505
+0.08%
$2.53 million $13,783
Sep 20, 3 PM $0.00505
+0.07%
$2.52 million $13,010
Sep 20, 2 PM $0.00504
+0.03%
$2.52 million $13,182
Sep 20, 1 PM $0.00504
+0.04%
$2.52 million $13,313
Sep 20, 12 PM $0.00504
+0.05%
$2.52 million $14,901