Leve Invest Historical Data

LEVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00129
+0.12%
$ 647,284 $ 21,691
Jun 15, 10 PM $ 0.00129
+0.08%
$ 646,334 $ 22,380
Jun 15, 9 PM $ 0.00129
+0.05%
$ 645,564 $ 23,188
Jun 15, 8 PM $ 0.00129
+0.09%
$ 645,017 $ 26,003
Jun 15, 7 PM $ 0.00129
+0.09%
$ 644,622 $ 25,831
Jun 15, 6 PM $ 0.00129
+0.01%
$ 644,047 $ 25,264
Jun 15, 5 PM $ 0.00129
+0.03%
$ 643,602 $ 25,138
Jun 15, 4 PM $ 0.00129
+0.08%
$ 643,494 $ 24,369
Jun 15, 3 PM $ 0.00129
+0.04%
$ 642,937 $ 23,269
Jun 15, 2 PM $ 0.00129
+0.06%
$ 642,651 $ 21,986
Jun 15, 1 PM $ 0.00128
+0.02%
$ 642,423 $ 21,369
Jun 15, 12 PM $ 0.00128
-0.06%
$ 641,890 $ 18,924
Jun 15, 11 AM $ 0.00128
+0.01%
$ 642,087 $ 18,319
Jun 15, 10 AM $ 0.00128
+0.06%
$ 642,488 $ 16,849
Jun 15, 9 AM $ 0.00128
-0.01%
$ 642,028 $ 16,342
Jun 15, 8 AM $ 0.00128
+0.03%
$ 641,957 $ 15,823
Jun 15, 7 AM $ 0.00128
+0.06%
$ 641,913 $ 15,135
Jun 15, 6 AM $ 0.00128
+0.09%
$ 641,202 $ 14,690
Jun 15, 5 AM $ 0.00128
+0.08%
$ 640,689 $ 15,082
Jun 15, 4 AM $ 0.00128
+0.01%
$ 639,886 $ 14,996
Jun 15, 3 AM $ 0.00128
-0.01%
$ 639,628 $ 14,575
Jun 15, 2 AM $ 0.00128
+0.08%
$ 640,269 $ 13,977
Jun 15, 1 AM $ 0.00128
+0.14%
$ 639,595 $ 13,504
Jun 15, 12 AM $ 0.00128
+0.11%
$ 639,125 $ 13,153
Jun 14, 11 PM $ 0.00128
+0.12%
$ 638,183 $ 12,496
Jun 14, 10 PM $ 0.00128
+0.00%
$ 637,592 $ 11,817
Jun 14, 9 PM $ 0.00127
-0.07%
$ 637,272 $ 10,611
Jun 14, 8 PM $ 0.00127
+0.13%
$ 637,452 $ 8,182
Jun 14, 7 PM $ 0.00127
-0.01%
$ 636,758 $ 8,072
Jun 14, 6 PM $ 0.00127
+0.09%
$ 636,723 $ 8,159
Jun 14, 5 PM $ 0.00127
+0.05%
$ 636,052 $ 8,072
Jun 14, 4 PM $ 0.00127
+0.09%
$ 635,689 $ 8,284
Jun 14, 3 PM $ 0.00127
+0.03%
$ 635,295 $ 8,792
Jun 14, 2 PM $ 0.00127
+0.06%
$ 634,915 $ 8,977
Jun 14, 1 PM $ 0.00127
-0.02%
$ 634,659 $ 8,588
Jun 14, 12 PM $ 0.00127
+0.03%
$ 634,481 $ 8,751
Jun 14, 11 AM $ 0.00127
+0.05%
$ 634,362 $ 8,912
Jun 14, 10 AM $ 0.00127
+0.13%
$ 634,173 $ 9,055
Jun 14, 9 AM $ 0.00127
+0.05%
$ 633,199 $ 9,006
Jun 14, 8 AM $ 0.00127
+0.08%
$ 632,818 $ 9,015
Jun 14, 7 AM $ 0.00126
+0.07%
$ 632,404 $ 9,208
Jun 14, 6 AM $ 0.00126
-0.01%
$ 631,922 $ 9,281
Jun 14, 5 AM $ 0.00126
+0.08%
$ 631,917 $ 8,844
Jun 14, 4 AM $ 0.00126
+0.04%
$ 631,157 $ 8,951
Jun 14, 3 AM $ 0.00126
+0.10%
$ 630,648 $ 8,821
Jun 14, 2 AM $ 0.00126
+0.03%
$ 629,805 $ 8,883
Jun 14, 1 AM $ 0.00126
+0.06%
$ 629,391 $ 8,958
Jun 14, 12 AM $ 0.00126
+0.04%
$ 629,081 $ 8,823
Jun 13, 11 PM $ 0.00126
+0.01%
$ 628,810 $ 8,776
Jun 13, 10 PM $ 0.00126
+0.07%
$ 628,612 $ 8,756