Leve Invest Historical Data

LEVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0025
+0.12%
$ 1.25 million $ 6,602
Aug 2, 10 AM $ 0.0025
+0.01%
$ 1.25 million $ 6,493
Aug 2, 9 AM $ 0.0025
+0.06%
$ 1.25 million $ 6,629
Aug 2, 8 AM $ 0.0025
+0.03%
$ 1.25 million $ 6,463
Aug 2, 7 AM $ 0.0025
+0.06%
$ 1.25 million $ 6,302
Aug 2, 6 AM $ 0.00249
+0.03%
$ 1.25 million $ 6,155
Aug 2, 5 AM $ 0.00249
+0.01%
$ 1.25 million $ 6,279
Aug 2, 4 AM $ 0.00249
+0.09%
$ 1.25 million $ 6,326
Aug 2, 3 AM $ 0.00249
+0.06%
$ 1.24 million $ 6,216
Aug 2, 2 AM $ 0.00249
+0.02%
$ 1.24 million $ 6,224
Aug 2, 1 AM $ 0.00249
+0.03%
$ 1.24 million $ 5,581
Aug 2, 12 AM $ 0.00249
+0.06%
$ 1.24 million $ 5,546
Aug 1, 11 PM $ 0.00248
+0.03%
$ 1.24 million $ 5,686
Aug 1, 10 PM $ 0.00248
+0.06%
$ 1.24 million $ 5,744
Aug 1, 9 PM $ 0.00248
+0.01%
$ 1.24 million $ 6,012
Aug 1, 8 PM $ 0.00248
+0.08%
$ 1.24 million $ 6,052
Aug 1, 7 PM $ 0.00248
+0.02%
$ 1.24 million $ 6,142
Aug 1, 6 PM $ 0.00248
+0.07%
$ 1.24 million $ 6,176
Aug 1, 5 PM $ 0.00248
-0.01%
$ 1.24 million $ 5,819
Aug 1, 4 PM $ 0.00248
+0.12%
$ 1.24 million $ 6,053
Aug 1, 3 PM $ 0.00247
+0.06%
$ 1.24 million $ 6,483
Aug 1, 2 PM $ 0.00247
+0.08%
$ 1.24 million $ 7,209
Aug 1, 1 PM $ 0.00247
+0.06%
$ 1.23 million $ 9,339
Aug 1, 12 PM $ 0.00247
+0.04%
$ 1.23 million $ 10,292
Aug 1, 11 AM $ 0.00247
+0.09%
$ 1.23 million $ 10,586
Aug 1, 10 AM $ 0.00246
+0.04%
$ 1.23 million $ 10,665
Aug 1, 9 AM $ 0.00246
+0.07%
$ 1.23 million $ 10,948
Aug 1, 8 AM $ 0.00246
+0.08%
$ 1.23 million $ 11,073
Aug 1, 7 AM $ 0.00246
+0.02%
$ 1.23 million $ 11,631
Aug 1, 6 AM $ 0.00245
+0.06%
$ 1.23 million $ 13,147
Aug 1, 5 AM $ 0.00245
+0.05%
$ 1.23 million $ 13,061
Aug 1, 4 AM $ 0.00245
+0.06%
$ 1.23 million $ 13,336
Aug 1, 3 AM $ 0.00245
-0.01%
$ 1.22 million $ 13,502
Aug 1, 2 AM $ 0.00245
+0.06%
$ 1.22 million $ 13,572
Aug 1, 1 AM $ 0.00245
+0.03%
$ 1.22 million $ 13,931
Aug 1, 12 AM $ 0.00245
+0.00%
$ 1.22 million $ 14,631
Jul 31, 11 PM $ 0.00245
+0.04%
$ 1.22 million $ 14,948
Jul 31, 10 PM $ 0.00245
-0.01%
$ 1.22 million $ 14,899
Jul 31, 9 PM $ 0.00245
+0.04%
$ 1.22 million $ 15,122
Jul 31, 8 PM $ 0.00244
+0.05%
$ 1.22 million $ 14,899
Jul 31, 7 PM $ 0.00245
+0.14%
$ 1.22 million $ 15,036
Jul 31, 6 PM $ 0.00244
+0.02%
$ 1.22 million $ 14,918
Jul 31, 5 PM $ 0.00244
-0.05%
$ 1.22 million $ 14,577
Jul 31, 4 PM $ 0.00244
+0.01%
$ 1.22 million $ 14,463
Jul 31, 3 PM $ 0.00244
-0.06%
$ 1.22 million $ 14,256
Jul 31, 2 PM $ 0.00244
+0.05%
$ 1.22 million $ 13,753
Jul 31, 1 PM $ 0.00244
+0.03%
$ 1.22 million $ 12,306
Jul 31, 12 PM $ 0.00244
+0.02%
$ 1.22 million $ 12,348
Jul 31, 11 AM $ 0.00244
+0.05%
$ 1.22 million $ 12,377
Jul 31, 10 AM $ 0.00244
+0.06%
$ 1.22 million $ 12,609