Leve Invest Historical Data

LEVE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000114
+0.06%
$ 57,179 $ 37,081
Dec 19, 10 PM $ 0.000114
+0.03%
$ 57,137 $ 37,142
Dec 19, 9 PM $ 0.000114
+0.06%
$ 57,132 $ 37,055
Dec 19, 8 PM $ 0.000114
+0.03%
$ 57,074 $ 39,109
Dec 19, 7 PM $ 0.000114
+0.08%
$ 57,065 $ 39,975
Dec 19, 6 PM $ 0.000114
+0.04%
$ 56,987 $ 42,831
Dec 19, 5 PM $ 0.000114
+0.09%
$ 56,976 $ 43,438
Dec 19, 4 PM $ 0.000114
+0.05%
$ 56,928 $ 46,428
Dec 19, 3 PM $ 0.000114
+0.10%
$ 56,925 $ 46,303
Dec 19, 2 PM $ 0.000114
+0.03%
$ 56,802 $ 45,764
Dec 19, 1 PM $ 0.000114
+0.08%
$ 56,782 $ 47,001
Dec 19, 12 PM $ 0.000113
+0.15%
$ 56,738 $ 51,255
Dec 19, 11 AM $ 0.000113
+0.17%
$ 56,681 $ 50,179
Dec 19, 10 AM $ 0.000113
-0.01%
$ 56,610 $ 46,411
Dec 19, 9 AM $ 0.000113
+0.01%
$ 56,607 $ 49,785
Dec 19, 8 AM $ 0.000113
+0.03%
$ 56,575 $ 50,180
Dec 19, 7 AM $ 0.000113
-0.01%
$ 56,557 $ 50,458
Dec 19, 6 AM $ 0.000113
+0.10%
$ 56,569 $ 47,435
Dec 19, 5 AM $ 0.000113
+0.12%
$ 56,514 $ 47,459
Dec 19, 4 AM $ 0.000113
+0.07%
$ 56,427 $ 46,389
Dec 19, 3 AM $ 0.000113
-0.05%
$ 56,315 $ 45,787
Dec 19, 2 AM $ 0.000113
+0.08%
$ 56,339 $ 41,631
Dec 19, 1 AM $ 0.000113
+0.03%
$ 56,293 $ 41,572
Dec 19, 12 AM $ 0.000113
+0.06%
$ 56,253 $ 41,475
Dec 18, 11 PM $ 0.000112
+0.00%
$ 56,243 $ 41,741
Dec 18, 10 PM $ 0.000112
-0.05%
$ 56,220 $ 41,259
Dec 18, 9 PM $ 0.000113
+0.03%
$ 56,267 $ 41,054
Dec 18, 8 PM $ 0.000113
+0.01%
$ 56,275 $ 40,063
Dec 18, 7 PM $ 0.000113
-0.05%
$ 56,260 $ 39,450
Dec 18, 6 PM $ 0.000113
-0.03%
$ 56,308 $ 37,070
Dec 18, 5 PM $ 0.000113
-0.12%
$ 56,350 $ 36,562
Dec 18, 4 PM $ 0.000113
+0.04%
$ 56,418 $ 32,531
Dec 18, 3 PM $ 0.000113
-0.09%
$ 56,399 $ 35,360
Dec 18, 2 PM $ 0.000113
+0.23%
$ 56,452 $ 39,026
Dec 18, 1 PM $ 0.000113
+0.11%
$ 56,322 $ 38,105
Dec 18, 12 PM $ 0.000113
+0.14%
$ 56,259 $ 34,642
Dec 18, 11 AM $ 0.000112
-0.01%
$ 56,165 $ 35,015
Dec 18, 10 AM $ 0.000112
-0.06%
$ 56,165 $ 35,114
Dec 18, 9 AM $ 0.000112
-0.08%
$ 56,199 $ 35,680
Dec 18, 8 AM $ 0.000113
-0.01%
$ 56,285 $ 35,238
Dec 18, 7 AM $ 0.000113
-0.01%
$ 56,292 $ 34,771
Dec 18, 6 AM $ 0.000113
-0.09%
$ 56,320 $ 35,319
Dec 18, 5 AM $ 0.000113
-0.19%
$ 56,338 $ 35,753
Dec 18, 4 AM $ 0.000113
-0.05%
$ 56,434 $ 36,203
Dec 18, 3 AM $ 0.000113
-0.07%
$ 56,480 $ 36,219
Dec 18, 2 AM $ 0.000113
+0.06%
$ 56,515 $ 35,322
Dec 18, 1 AM $ 0.000113
-0.03%
$ 56,515 $ 35,590
Dec 18, 12 AM $ 0.000113
-0.11%
$ 56,544 $ 34,936
Dec 17, 11 PM $ 0.000113
+0.01%
$ 56,586 $ 35,052
Dec 17, 10 PM $ 0.000113
+0.11%
$ 56,588 $ 35,045