Leve Invest Historical Data

LEVE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000113
+0.11%
$ 56,588 $ 35,045
Dec 17, 9 PM $ 0.000113
-0.04%
$ 56,527 $ 34,751
Dec 17, 8 PM $ 0.000113
+0.04%
$ 56,517 $ 34,805
Dec 17, 7 PM $ 0.000113
+0.16%
$ 56,504 $ 33,478
Dec 17, 6 PM $ 0.000113
+0.05%
$ 56,442 $ 32,636
Dec 17, 5 PM $ 0.000113
+0.09%
$ 56,421 $ 32,536
Dec 17, 4 PM $ 0.000113
+0.10%
$ 56,390 $ 31,920
Dec 17, 3 PM $ 0.000113
+0.03%
$ 56,296 $ 29,395
Dec 17, 2 PM $ 0.000113
+0.05%
$ 56,257 $ 24,239
Dec 17, 1 PM $ 0.000112
+0.03%
$ 56,232 $ 23,861
Dec 17, 12 PM $ 0.000112
+0.03%
$ 56,235 $ 25,579
Dec 17, 11 AM $ 0.000112
-0.02%
$ 56,198 $ 25,629
Dec 17, 10 AM $ 0.000112
-0.02%
$ 56,196 $ 25,815
Dec 17, 9 AM $ 0.000112
+0.16%
$ 56,188 $ 26,610
Dec 17, 8 AM $ 0.000112
+0.04%
$ 56,115 $ 27,659
Dec 17, 7 AM $ 0.000112
-0.06%
$ 56,081 $ 27,204
Dec 17, 6 AM $ 0.000112
-0.06%
$ 56,077 $ 27,469
Dec 17, 5 AM $ 0.000112
+0.04%
$ 56,107 $ 27,864
Dec 17, 4 AM $ 0.000112
+0.05%
$ 56,074 $ 27,615
Dec 17, 3 AM $ 0.000112
+0.10%
$ 56,035 $ 28,301
Dec 17, 2 AM $ 0.000112
+0.03%
$ 55,987 $ 29,399
Dec 17, 1 AM $ 0.000112
+0.05%
$ 55,941 $ 29,373
Dec 17, 12 AM $ 0.000112
+0.05%
$ 55,928 $ 29,896
Dec 16, 11 PM $ 0.000112
+0.06%
$ 55,890 $ 30,709
Dec 16, 10 PM $ 0.000112
+0.09%
$ 55,868 $ 31,425
Dec 16, 9 PM $ 0.000112
+0.08%
$ 55,821 $ 31,597
Dec 16, 8 PM $ 0.000112
+0.02%
$ 55,767 $ 32,605
Dec 16, 7 PM $ 0.000111
+0.16%
$ 55,744 $ 32,996
Dec 16, 6 PM $ 0.000111
+0.00%
$ 55,702 $ 34,525
Dec 16, 5 PM $ 0.000111
+0.02%
$ 55,700 $ 35,464
Dec 16, 4 PM $ 0.000111
+0.11%
$ 55,675 $ 36,699
Dec 16, 3 PM $ 0.000111
+0.11%
$ 55,628 $ 36,697
Dec 16, 2 PM $ 0.000111
+0.02%
$ 55,587 $ 41,241
Dec 16, 1 PM $ 0.000111
+0.11%
$ 55,579 $ 40,451
Dec 16, 12 PM $ 0.000111
-0.02%
$ 55,509 $ 37,586
Dec 16, 11 AM $ 0.000111
+0.09%
$ 55,519 $ 37,641
Dec 16, 10 AM $ 0.000111
-0.09%
$ 55,428 $ 37,516
Dec 16, 9 AM $ 0.000111
+0.08%
$ 55,456 $ 37,121
Dec 16, 8 AM $ 0.000111
+0.09%
$ 55,442 $ 37,313
Dec 16, 7 AM $ 0.000111
-0.06%
$ 55,400 $ 36,925
Dec 16, 6 AM $ 0.000111
-0.02%
$ 55,401 $ 36,045
Dec 16, 5 AM $ 0.000111
+0.04%
$ 55,396 $ 36,158
Dec 16, 4 AM $ 0.000111
+0.10%
$ 55,386 $ 35,692
Dec 16, 3 AM $ 0.000111
+0.01%
$ 55,390 $ 34,116
Dec 16, 2 AM $ 0.000111
+0.03%
$ 55,429 $ 34,185
Dec 16, 1 AM $ 0.000111
+0.10%
$ 55,407 $ 34,911
Dec 16, 12 AM $ 0.000111
+0.07%
$ 55,346 $ 32,645
Dec 15, 11 PM $ 0.000111
+0.08%
$ 55,296 $ 35,764
Dec 15, 10 PM $ 0.00011
+0.00%
$ 55,250 $ 36,252
Dec 15, 9 PM $ 0.00011
+0.02%
$ 55,221 $ 36,596