Leve Invest Historical Data

LEVE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00011
+0.02%
$ 55,221 $ 36,596
Dec 15, 8 PM $ 0.00011
-0.01%
$ 55,207 $ 35,756
Dec 15, 7 PM $ 0.00011
-0.03%
$ 55,181 $ 35,463
Dec 15, 6 PM $ 0.00011
+0.12%
$ 55,183 $ 34,235
Dec 15, 5 PM $ 0.00011
+0.12%
$ 55,148 $ 32,689
Dec 15, 4 PM $ 0.00011
+0.07%
$ 55,045 $ 31,604
Dec 15, 3 PM $ 0.00011
-0.03%
$ 55,040 $ 29,581
Dec 15, 2 PM $ 0.00011
+0.10%
$ 55,082 $ 23,932
Dec 15, 1 PM $ 0.00011
-0.01%
$ 55,023 $ 22,548
Dec 15, 12 PM $ 0.00011
-0.02%
$ 55,019 $ 22,240
Dec 15, 11 AM $ 0.00011
+0.01%
$ 55,017 $ 22,259
Dec 15, 10 AM $ 0.00011
+0.11%
$ 55,007 $ 24,072
Dec 15, 9 AM $ 0.00011
+0.01%
$ 54,956 $ 23,757
Dec 15, 8 AM $ 0.00011
+0.09%
$ 54,949 $ 23,409
Dec 15, 7 AM $ 0.00011
+0.06%
$ 54,911 $ 23,210
Dec 15, 6 AM $ 0.00011
+0.03%
$ 54,876 $ 22,789
Dec 15, 5 AM $ 0.00011
+0.00%
$ 54,855 $ 22,106
Dec 15, 4 AM $ 0.00011
+0.02%
$ 54,856 $ 21,826
Dec 15, 3 AM $ 0.00011
+0.02%
$ 54,856 $ 21,627
Dec 15, 2 AM $ 0.00011
-0.03%
$ 54,846 $ 20,972
Dec 15, 1 AM $ 0.00011
+0.03%
$ 54,858 $ 19,513
Dec 15, 12 AM $ 0.00011
+0.11%
$ 54,842 $ 18,550
Dec 14, 11 PM $ 0.00011
+0.05%
$ 54,759 $ 17,951
Dec 14, 10 PM $ 0.000109
+0.03%
$ 54,727 $ 16,423
Dec 14, 9 PM $ 0.000109
+0.05%
$ 54,720 $ 15,802
Dec 14, 8 PM $ 0.000109
+0.10%
$ 54,690 $ 15,840
Dec 14, 7 PM $ 0.000109
+0.06%
$ 54,654 $ 14,995
Dec 14, 6 PM $ 0.000109
+0.11%
$ 54,615 $ 14,241
Dec 14, 5 PM $ 0.000109
+0.04%
$ 54,573 $ 13,603
Dec 14, 4 PM $ 0.000109
+0.00%
$ 54,551 $ 12,889
Dec 14, 3 PM $ 0.000109
-0.04%
$ 54,550 $ 12,591
Dec 14, 2 PM $ 0.000109
-0.08%
$ 54,581 $ 12,405
Dec 14, 1 PM $ 0.000109
-0.04%
$ 54,617 $ 12,445
Dec 14, 12 PM $ 0.000109
-0.08%
$ 54,654 $ 12,388
Dec 14, 11 AM $ 0.000109
-0.15%
$ 54,682 $ 11,780
Dec 14, 10 AM $ 0.00011
-0.10%
$ 54,770 $ 10,302
Dec 14, 9 AM $ 0.00011
-0.22%
$ 54,831 $ 10,045
Dec 14, 8 AM $ 0.00011
-0.09%
$ 54,947 $ 10,124
Dec 14, 7 AM $ 0.00011
-0.02%
$ 55,019 $ 10,732
Dec 14, 6 AM $ 0.00011
-0.09%
$ 55,056 $ 11,100
Dec 14, 5 AM $ 0.00011
-0.06%
$ 55,105 $ 11,099
Dec 14, 4 AM $ 0.00011
-0.09%
$ 55,155 $ 11,167
Dec 14, 3 AM $ 0.00011
-0.14%
$ 55,217 $ 11,290
Dec 14, 2 AM $ 0.000111
-0.08%
$ 55,265 $ 11,403
Dec 14, 1 AM $ 0.000111
-0.06%
$ 55,335 $ 11,425
Dec 14, 12 AM $ 0.000111
-0.14%
$ 55,335 $ 11,435
Dec 13, 11 PM $ 0.000111
-0.10%
$ 55,405 $ 11,331
Dec 13, 10 PM $ 0.000111
+0.12%
$ 55,446 $ 11,449
Dec 13, 9 PM $ 0.000111
+0.06%
$ 55,387 $ 11,521
Dec 13, 8 PM $ 0.000111
+0.09%
$ 55,365 $ 11,489