Leve Invest Historical Data

LEVE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000111
+0.09%
$ 55,365 $ 11,489
Dec 13, 7 PM $ 0.000111
+0.02%
$ 55,314 $ 12,235
Dec 13, 6 PM $ 0.000111
+0.01%
$ 55,285 $ 13,058
Dec 13, 5 PM $ 0.000111
+0.01%
$ 55,283 $ 14,149
Dec 13, 4 PM $ 0.000111
+0.07%
$ 55,257 $ 15,981
Dec 13, 3 PM $ 0.00011
+0.06%
$ 55,188 $ 20,204
Dec 13, 2 PM $ 0.00011
+0.12%
$ 55,165 $ 26,241
Dec 13, 1 PM $ 0.00011
+0.07%
$ 55,105 $ 27,024
Dec 13, 12 PM $ 0.00011
+0.06%
$ 55,058 $ 27,054
Dec 13, 11 AM $ 0.00011
-0.02%
$ 55,024 $ 27,564
Dec 13, 10 AM $ 0.00011
+0.03%
$ 55,021 $ 27,430
Dec 13, 9 AM $ 0.00011
+0.06%
$ 55,006 $ 27,600
Dec 13, 8 AM $ 0.00011
+0.02%
$ 54,967 $ 27,728
Dec 13, 7 AM $ 0.00011
-0.01%
$ 54,957 $ 27,621
Dec 13, 6 AM $ 0.00011
+0.03%
$ 54,947 $ 27,445
Dec 13, 5 AM $ 0.00011
+0.05%
$ 54,932 $ 28,230
Dec 13, 4 AM $ 0.00011
+0.00%
$ 54,882 $ 28,317
Dec 13, 3 AM $ 0.00011
-0.01%
$ 54,879 $ 28,938
Dec 13, 2 AM $ 0.00011
+0.06%
$ 54,857 $ 29,399
Dec 13, 1 AM $ 0.00011
-0.02%
$ 54,820 $ 30,071
Dec 13, 12 AM $ 0.00011
+0.04%
$ 54,847 $ 31,461
Dec 12, 11 PM $ 0.00011
+0.02%
$ 54,810 $ 32,056
Dec 12, 10 PM $ 0.00011
+0.12%
$ 54,834 $ 33,162
Dec 12, 9 PM $ 0.00011
+0.09%
$ 54,779 $ 34,438
Dec 12, 8 PM $ 0.000109
+0.05%
$ 54,689 $ 37,250
Dec 12, 7 PM $ 0.000109
+0.11%
$ 54,689 $ 37,692
Dec 12, 6 PM $ 0.000109
+0.11%
$ 54,633 $ 38,552
Dec 12, 5 PM $ 0.000109
+0.07%
$ 54,541 $ 38,995
Dec 12, 4 PM $ 0.000109
-0.03%
$ 54,499 $ 37,560
Dec 12, 3 PM $ 0.000109
+0.04%
$ 54,502 $ 34,655
Dec 12, 2 PM $ 0.000109
+0.12%
$ 54,476 $ 31,014
Dec 12, 1 PM $ 0.000109
+0.07%
$ 54,406 $ 32,018
Dec 12, 12 PM $ 0.000109
-0.03%
$ 54,361 $ 31,506
Dec 12, 11 AM $ 0.000109
+0.03%
$ 54,343 $ 31,669
Dec 12, 10 AM $ 0.000109
+0.04%
$ 54,317 $ 32,186
Dec 12, 9 AM $ 0.000109
+0.01%
$ 54,278 $ 31,977
Dec 12, 8 AM $ 0.000109
+0.15%
$ 54,281 $ 32,574
Dec 12, 7 AM $ 0.000108
+0.13%
$ 54,209 $ 32,698
Dec 12, 6 AM $ 0.000108
+0.04%
$ 54,157 $ 33,155
Dec 12, 5 AM $ 0.000108
+0.11%
$ 54,093 $ 32,913
Dec 12, 4 AM $ 0.000108
+0.09%
$ 54,062 $ 33,393
Dec 12, 3 AM $ 0.000108
-0.01%
$ 54,014 $ 34,387
Dec 12, 2 AM $ 0.000108
+0.05%
$ 54,024 $ 36,346
Dec 12, 1 AM $ 0.000108
+0.08%
$ 54,004 $ 37,479
Dec 12, 12 AM $ 0.000108
+0.06%
$ 53,974 $ 37,652
Dec 11, 11 PM $ 0.000108
+0.07%
$ 53,957 $ 38,938
Dec 11, 10 PM $ 0.000108
+0.00%
$ 53,908 $ 38,744
Dec 11, 9 PM $ 0.000108
+0.03%
$ 53,878 $ 38,192
Dec 11, 8 PM $ 0.000108
-0.01%
$ 53,853 $ 36,175
Dec 11, 7 PM $ 0.000108
+0.03%
$ 53,841 $ 40,811