Leve Invest Historical Data

LEVE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000108
+0.03%
$ 53,841 $ 40,811
Dec 11, 6 PM $ 0.000108
+0.03%
$ 53,813 $ 44,724
Dec 11, 5 PM $ 0.000108
+0.12%
$ 53,809 $ 45,171
Dec 11, 4 PM $ 0.000107
+0.01%
$ 53,730 $ 45,356
Dec 11, 3 PM $ 0.000107
+0.08%
$ 53,711 $ 45,397
Dec 11, 2 PM $ 0.000107
+0.01%
$ 53,659 $ 44,323
Dec 11, 1 PM $ 0.000107
-0.01%
$ 53,635 $ 44,189
Dec 11, 12 PM $ 0.000107
+0.01%
$ 53,626 $ 44,078
Dec 11, 11 AM $ 0.000107
+0.08%
$ 53,612 $ 44,227
Dec 11, 10 AM $ 0.000107
+0.09%
$ 53,569 $ 45,339
Dec 11, 9 AM $ 0.000107
+0.09%
$ 53,540 $ 46,417
Dec 11, 8 AM $ 0.000107
+0.08%
$ 53,475 $ 46,084
Dec 11, 7 AM $ 0.000107
+0.04%
$ 53,433 $ 46,002
Dec 11, 6 AM $ 0.000107
+0.09%
$ 53,430 $ 45,926
Dec 11, 5 AM $ 0.000107
+0.08%
$ 53,384 $ 46,300
Dec 11, 4 AM $ 0.000107
-0.02%
$ 53,285 $ 45,150
Dec 11, 3 AM $ 0.000107
+0.07%
$ 53,303 $ 44,392
Dec 11, 2 AM $ 0.000107
+0.00%
$ 53,264 $ 42,240
Dec 11, 1 AM $ 0.000106
+0.01%
$ 53,231 $ 41,320
Dec 11, 12 AM $ 0.000106
+0.04%
$ 53,224 $ 40,502
Dec 10, 11 PM $ 0.000106
+0.00%
$ 53,192 $ 39,195
Dec 10, 10 PM $ 0.000106
+0.01%
$ 53,176 $ 39,733
Dec 10, 9 PM $ 0.000106
-0.03%
$ 53,150 $ 40,181
Dec 10, 8 PM $ 0.000106
+0.00%
$ 53,149 $ 39,729
Dec 10, 7 PM $ 0.000106
+0.08%
$ 53,124 $ 36,679
Dec 10, 6 PM $ 0.000106
+0.12%
$ 53,123 $ 31,593
Dec 10, 5 PM $ 0.000106
+0.02%
$ 53,060 $ 30,870
Dec 10, 4 PM $ 0.000106
+0.05%
$ 53,024 $ 33,625
Dec 10, 3 PM $ 0.000106
+0.09%
$ 53,022 $ 40,545
Dec 10, 2 PM $ 0.000106
+0.04%
$ 52,974 $ 44,308
Dec 10, 1 PM $ 0.000106
+0.07%
$ 52,954 $ 44,597
Dec 10, 12 PM $ 0.000106
+0.05%
$ 52,911 $ 44,107
Dec 10, 11 AM $ 0.000106
+0.04%
$ 52,873 $ 44,760
Dec 10, 10 AM $ 0.000106
+0.05%
$ 52,852 $ 44,196
Dec 10, 9 AM $ 0.000106
+0.09%
$ 52,817 $ 42,321
Dec 10, 8 AM $ 0.000106
+0.02%
$ 52,773 $ 42,311
Dec 10, 7 AM $ 0.000105
+0.06%
$ 52,739 $ 41,997
Dec 10, 6 AM $ 0.000105
+0.10%
$ 52,723 $ 42,254
Dec 10, 5 AM $ 0.000105
+0.01%
$ 52,661 $ 42,491
Dec 10, 4 AM $ 0.000105
+0.07%
$ 52,665 $ 42,909
Dec 10, 3 AM $ 0.000105
+0.02%
$ 52,613 $ 43,264
Dec 10, 2 AM $ 0.000105
+0.00%
$ 52,587 $ 43,987
Dec 10, 1 AM $ 0.000105
+0.05%
$ 52,582 $ 44,035
Dec 10, 12 AM $ 0.000105
+0.00%
$ 52,550 $ 43,811
Dec 9, 11 PM $ 0.000105
+0.10%
$ 52,542 $ 42,854
Dec 9, 10 PM $ 0.000105
-0.04%
$ 52,470 $ 42,282
Dec 9, 9 PM $ 0.000105
+0.00%
$ 52,465 $ 41,608
Dec 9, 8 PM $ 0.000105
+0.04%
$ 52,474 $ 40,470
Dec 9, 7 PM $ 0.000105
+0.00%
$ 52,431 $ 39,499
Dec 9, 6 PM $ 0.000105
-0.05%
$ 52,434 $ 38,945