Leve Invest Historical Data

LEVE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000105
-0.05%
$ 52,434 $ 38,945
Dec 9, 5 PM $ 0.000105
-0.01%
$ 52,430 $ 38,488
Dec 9, 4 PM $ 0.000105
+0.03%
$ 52,443 $ 35,814
Dec 9, 3 PM $ 0.000105
-0.02%
$ 52,423 $ 29,061
Dec 9, 2 PM $ 0.000105
+0.03%
$ 52,424 $ 27,550
Dec 9, 1 PM $ 0.000105
+0.09%
$ 52,422 $ 28,757
Dec 9, 12 PM $ 0.000105
+0.06%
$ 52,354 $ 28,887
Dec 9, 11 AM $ 0.000105
+0.05%
$ 52,322 $ 29,131
Dec 9, 10 AM $ 0.000105
+0.07%
$ 52,294 $ 29,184
Dec 9, 9 AM $ 0.000105
+0.09%
$ 52,265 $ 29,034
Dec 9, 8 AM $ 0.000104
+0.07%
$ 52,241 $ 30,257
Dec 9, 7 AM $ 0.000104
+0.04%
$ 52,192 $ 30,220
Dec 9, 6 AM $ 0.000104
+0.02%
$ 52,135 $ 29,844
Dec 9, 5 AM $ 0.000104
-0.06%
$ 52,123 $ 30,428
Dec 9, 4 AM $ 0.000104
+0.08%
$ 52,164 $ 30,135
Dec 9, 3 AM $ 0.000104
+0.02%
$ 52,119 $ 29,345
Dec 9, 2 AM $ 0.000104
-0.04%
$ 52,103 $ 28,830
Dec 9, 1 AM $ 0.000104
+0.01%
$ 52,110 $ 29,348
Dec 9, 12 AM $ 0.000104
+0.05%
$ 52,087 $ 30,248
Dec 8, 11 PM $ 0.000104
+0.00%
$ 52,053 $ 30,735
Dec 8, 10 PM $ 0.000104
+0.00%
$ 52,049 $ 30,377
Dec 8, 9 PM $ 0.000104
-0.01%
$ 52,047 $ 32,291
Dec 8, 8 PM $ 0.000104
+0.00%
$ 51,998 $ 32,975
Dec 8, 7 PM $ 0.000104
+0.00%
$ 51,981 $ 32,164
Dec 8, 6 PM $ 0.000104
+0.02%
$ 51,976 $ 31,579
Dec 8, 5 PM $ 0.000104
+0.02%
$ 51,963 $ 31,990
Dec 8, 4 PM $ 0.000104
+0.08%
$ 51,938 $ 34,420
Dec 8, 3 PM $ 0.000104
+0.11%
$ 51,922 $ 34,314
Dec 8, 2 PM $ 0.000104
+0.02%
$ 51,854 $ 33,249
Dec 8, 1 PM $ 0.000104
+0.01%
$ 51,812 $ 34,432
Dec 8, 12 PM $ 0.000104
+0.05%
$ 51,793 $ 34,200
Dec 8, 11 AM $ 0.000104
+0.22%
$ 51,786 $ 33,153
Dec 8, 10 AM $ 0.000103
+0.10%
$ 51,727 $ 30,531
Dec 8, 9 AM $ 0.000103
+0.12%
$ 51,670 $ 32,039
Dec 8, 8 AM $ 0.000103
+0.01%
$ 51,600 $ 31,214
Dec 8, 7 AM $ 0.000103
-0.01%
$ 51,596 $ 30,399
Dec 8, 6 AM $ 0.000103
+0.01%
$ 51,580 $ 29,901
Dec 8, 5 AM $ 0.000103
+0.05%
$ 51,546 $ 28,843
Dec 8, 4 AM $ 0.000103
+0.05%
$ 51,508 $ 28,348
Dec 8, 3 AM $ 0.000103
-0.01%
$ 51,469 $ 28,038
Dec 8, 2 AM $ 0.000103
-0.05%
$ 51,455 $ 27,506
Dec 8, 1 AM $ 0.000103
-0.05%
$ 51,457 $ 27,014
Dec 8, 12 AM $ 0.000103
+0.10%
$ 51,478 $ 25,493
Dec 7, 11 PM $ 0.000103
+0.03%
$ 51,455 $ 24,965
Dec 7, 10 PM $ 0.000103
-0.14%
$ 51,448 $ 24,812
Dec 7, 9 PM $ 0.000103
-0.03%
$ 51,506 $ 22,637
Dec 7, 8 PM $ 0.000103
-0.04%
$ 51,526 $ 21,877
Dec 7, 7 PM $ 0.000103
-0.12%
$ 51,544 $ 21,828
Dec 7, 6 PM $ 0.000103
-0.05%
$ 51,585 $ 22,024
Dec 7, 5 PM $ 0.000103
-0.08%
$ 51,625 $ 20,937