Leve Invest Historical Data

LEVE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000103
-0.08%
$ 51,625 $ 20,937
Dec 7, 4 PM $ 0.000103
-0.16%
$ 51,685 $ 17,789
Dec 7, 3 PM $ 0.000104
-0.18%
$ 51,785 $ 16,393
Dec 7, 2 PM $ 0.000104
-0.19%
$ 51,899 $ 14,827
Dec 7, 1 PM $ 0.000104
-0.01%
$ 52,004 $ 12,296
Dec 7, 12 PM $ 0.000104
-0.03%
$ 51,996 $ 11,911
Dec 7, 11 AM $ 0.000104
-0.06%
$ 52,013 $ 11,839
Dec 7, 10 AM $ 0.000104
-0.03%
$ 52,045 $ 12,426
Dec 7, 9 AM $ 0.000104
-0.02%
$ 52,062 $ 12,085
Dec 7, 8 AM $ 0.000104
-0.06%
$ 52,060 $ 12,351
Dec 7, 7 AM $ 0.000104
-0.06%
$ 52,101 $ 12,749
Dec 7, 6 AM $ 0.000104
-0.03%
$ 52,143 $ 12,855
Dec 7, 5 AM $ 0.000104
-0.01%
$ 52,180 $ 13,039
Dec 7, 4 AM $ 0.000104
-0.20%
$ 52,186 $ 12,011
Dec 7, 3 AM $ 0.000105
-0.17%
$ 52,333 $ 13,159
Dec 7, 2 AM $ 0.000105
-0.29%
$ 52,455 $ 13,549
Dec 7, 1 AM $ 0.000105
-0.24%
$ 52,607 $ 13,687
Dec 7, 12 AM $ 0.000105
-0.27%
$ 52,730 $ 13,682
Dec 6, 11 PM $ 0.000106
-0.07%
$ 52,862 $ 13,996
Dec 6, 10 PM $ 0.000106
+0.00%
$ 52,881 $ 13,767
Dec 6, 9 PM $ 0.000106
-0.01%
$ 52,874 $ 13,976
Dec 6, 8 PM $ 0.000106
-0.10%
$ 52,861 $ 14,707
Dec 6, 7 PM $ 0.000106
-0.53%
$ 52,935 $ 15,982
Dec 6, 6 PM $ 0.000106
-0.25%
$ 53,205 $ 16,857
Dec 6, 5 PM $ 0.000107
-0.06%
$ 53,356 $ 18,057
Dec 6, 4 PM $ 0.000107
-0.06%
$ 53,378 $ 20,184
Dec 6, 3 PM $ 0.000107
-0.02%
$ 53,410 $ 25,073
Dec 6, 2 PM $ 0.000107
+0.01%
$ 53,432 $ 27,550
Dec 6, 1 PM $ 0.000107
+0.02%
$ 53,474 $ 28,876
Dec 6, 12 PM $ 0.000107
-0.05%
$ 53,464 $ 30,477
Dec 6, 11 AM $ 0.000107
-0.06%
$ 53,485 $ 30,984
Dec 6, 10 AM $ 0.000107
-0.14%
$ 53,519 $ 31,193
Dec 6, 9 AM $ 0.000107
-0.15%
$ 53,613 $ 31,975
Dec 6, 8 AM $ 0.000107
-0.29%
$ 53,711 $ 33,696
Dec 6, 7 AM $ 0.000108
-0.54%
$ 53,925 $ 33,533
Dec 6, 6 AM $ 0.000108
-0.56%
$ 54,223 $ 33,992
Dec 6, 5 AM $ 0.000109
-0.69%
$ 54,595 $ 33,839
Dec 6, 4 AM $ 0.00011
-0.80%
$ 55,014 $ 34,065
Dec 6, 3 AM $ 0.000111
-0.98%
$ 55,601 $ 34,783
Dec 6, 2 AM $ 0.000112
-2.35%
$ 56,164 $ 34,645
Dec 6, 1 AM $ 0.000116
-2.26%
$ 57,864 $ 34,959
Dec 6, 12 AM $ 0.00012
-4.25%
$ 59,766 $ 35,613
Dec 5, 11 PM $ 0.000125
-7.82%
$ 62,436 $ 35,814
Dec 5, 10 PM $ 0.000136
-11.54%
$ 67,854 $ 36,013
Dec 5, 9 PM $ 0.000154
-14.43%
$ 76,818 $ 35,895
Dec 5, 8 PM $ 0.000188
-12.06%
$ 93,854 $ 35,671
Dec 5, 7 PM $ 0.000213
-0.50%
$ 106,745 $ 35,478
Dec 5, 6 PM $ 0.000215
-0.64%
$ 107,454 $ 37,225
Dec 5, 5 PM $ 0.000216
-0.14%
$ 108,248 $ 36,725
Dec 5, 4 PM $ 0.000217
-0.30%
$ 108,545 $ 35,925