Leve Invest Historical Data

LEVE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000217
-0.30%
$ 108,545 $ 35,925
Dec 5, 3 PM $ 0.000218
-0.22%
$ 108,853 $ 32,811
Dec 5, 2 PM $ 0.000219
-0.47%
$ 109,303 $ 32,699
Dec 5, 1 PM $ 0.00022
-0.50%
$ 110,014 $ 32,110
Dec 5, 12 PM $ 0.000221
-0.51%
$ 110,585 $ 31,767
Dec 5, 11 AM $ 0.000223
-0.77%
$ 111,339 $ 31,588
Dec 5, 10 AM $ 0.000225
-0.73%
$ 112,412 $ 31,567
Dec 5, 9 AM $ 0.000227
-0.34%
$ 113,500 $ 31,122
Dec 5, 8 AM $ 0.000228
-0.48%
$ 113,858 $ 29,899
Dec 5, 7 AM $ 0.000229
-0.76%
$ 114,410 $ 30,311
Dec 5, 6 AM $ 0.000231
-0.53%
$ 115,342 $ 30,367
Dec 5, 5 AM $ 0.000232
-0.40%
$ 115,976 $ 31,515
Dec 5, 4 AM $ 0.000233
-0.72%
$ 116,497 $ 32,744
Dec 5, 3 AM $ 0.000235
-0.90%
$ 117,346 $ 32,512
Dec 5, 2 AM $ 0.000237
-0.71%
$ 118,592 $ 33,174
Dec 5, 1 AM $ 0.000239
-0.61%
$ 119,459 $ 33,418
Dec 5, 12 AM $ 0.00024
-0.39%
$ 120,206 $ 35,348
Dec 4, 11 PM $ 0.000241
-0.49%
$ 120,795 $ 36,726
Dec 4, 10 PM $ 0.000243
-0.54%
$ 121,302 $ 37,793
Dec 4, 9 PM $ 0.000244
-0.37%
$ 121,965 $ 39,821
Dec 4, 8 PM $ 0.000245
-0.22%
$ 122,549 $ 39,847
Dec 4, 7 PM $ 0.000246
-0.32%
$ 122,861 $ 40,832
Dec 4, 6 PM $ 0.000246
-0.26%
$ 123,207 $ 38,127
Dec 4, 5 PM $ 0.000247
-0.29%
$ 123,525 $ 38,638
Dec 4, 4 PM $ 0.000248
-0.26%
$ 123,884 $ 38,554
Dec 4, 3 PM $ 0.000249
-0.19%
$ 124,282 $ 37,839
Dec 4, 2 PM $ 0.000249
+0.05%
$ 124,517 $ 37,545
Dec 4, 1 PM $ 0.000249
+0.07%
$ 124,463 $ 42,497
Dec 4, 12 PM $ 0.000249
-0.03%
$ 124,301 $ 41,301
Dec 4, 11 AM $ 0.000249
+0.00%
$ 124,343 $ 42,332
Dec 4, 10 AM $ 0.000249
+0.09%
$ 124,339 $ 41,913
Dec 4, 9 AM $ 0.000249
+0.08%
$ 124,287 $ 43,006
Dec 4, 8 AM $ 0.000248
+0.03%
$ 124,228 $ 42,777
Dec 4, 7 AM $ 0.000248
+0.04%
$ 124,196 $ 42,448
Dec 4, 6 AM $ 0.000248
+0.02%
$ 124,176 $ 43,393
Dec 4, 5 AM $ 0.000248
+0.06%
$ 124,111 $ 44,134
Dec 4, 4 AM $ 0.000248
+0.05%
$ 124,034 $ 44,118
Dec 4, 3 AM $ 0.000248
+0.05%
$ 123,972 $ 45,653
Dec 4, 2 AM $ 0.000248
+0.10%
$ 123,910 $ 45,271
Dec 4, 1 AM $ 0.000248
+0.04%
$ 123,799 $ 45,582
Dec 4, 12 AM $ 0.000248
+0.01%
$ 123,769 $ 44,791
Dec 3, 11 PM $ 0.000247
+0.08%
$ 123,742 $ 44,097
Dec 3, 10 PM $ 0.000247
-0.05%
$ 123,646 $ 43,648
Dec 3, 9 PM $ 0.000247
+0.01%
$ 123,630 $ 42,126
Dec 3, 8 PM $ 0.000247
+0.03%
$ 123,659 $ 41,777
Dec 3, 7 PM $ 0.000247
+0.07%
$ 123,691 $ 42,696
Dec 3, 6 PM $ 0.000247
+0.00%
$ 123,556 $ 42,743
Dec 3, 5 PM $ 0.000247
+0.04%
$ 123,578 $ 43,762
Dec 3, 4 PM $ 0.000247
+0.02%
$ 123,520 $ 44,210
Dec 3, 3 PM $ 0.000247
+0.09%
$ 123,392 $ 46,046