Leve Invest Historical Data

LEVE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000247
+0.09%
$ 123,392 $ 46,046
Dec 3, 2 PM $ 0.000247
+0.01%
$ 123,381 $ 50,831
Dec 3, 1 PM $ 0.000247
+0.02%
$ 123,351 $ 49,313
Dec 3, 12 PM $ 0.000247
+0.06%
$ 123,313 $ 50,505
Dec 3, 11 AM $ 0.000246
+0.06%
$ 123,238 $ 50,616
Dec 3, 10 AM $ 0.000246
+0.05%
$ 123,221 $ 50,367
Dec 3, 9 AM $ 0.000246
+0.03%
$ 123,111 $ 49,930
Dec 3, 8 AM $ 0.000246
+0.04%
$ 123,044 $ 50,464
Dec 3, 7 AM $ 0.000246
+0.07%
$ 122,989 $ 50,471
Dec 3, 6 AM $ 0.000246
+0.07%
$ 122,966 $ 48,662
Dec 3, 5 AM $ 0.000246
+0.09%
$ 122,844 $ 47,506
Dec 3, 4 AM $ 0.000246
+0.00%
$ 122,768 $ 46,125
Dec 3, 3 AM $ 0.000245
+0.02%
$ 122,720 $ 45,723
Dec 3, 2 AM $ 0.000245
+0.10%
$ 122,744 $ 44,859
Dec 3, 1 AM $ 0.000245
+0.02%
$ 122,627 $ 44,357
Dec 3, 12 AM $ 0.000245
+0.03%
$ 122,603 $ 44,151
Dec 2, 11 PM $ 0.000245
+0.09%
$ 122,565 $ 43,734
Dec 2, 10 PM $ 0.000245
+0.01%
$ 122,454 $ 43,236
Dec 2, 9 PM $ 0.000245
+0.14%
$ 122,419 $ 43,363
Dec 2, 8 PM $ 0.000245
+0.12%
$ 122,275 $ 44,255
Dec 2, 7 PM $ 0.000244
-0.01%
$ 122,133 $ 43,176
Dec 2, 6 PM $ 0.000244
+0.01%
$ 122,114 $ 43,341
Dec 2, 5 PM $ 0.000244
+0.14%
$ 122,043 $ 42,431
Dec 2, 4 PM $ 0.000244
+0.12%
$ 121,939 $ 40,740
Dec 2, 3 PM $ 0.000244
+0.16%
$ 121,861 $ 40,694
Dec 2, 2 PM $ 0.000243
-0.07%
$ 121,661 $ 38,838
Dec 2, 1 PM $ 0.000243
+0.04%
$ 121,710 $ 36,584
Dec 2, 12 PM $ 0.000243
-0.48%
$ 121,660 $ 36,853
Dec 2, 11 AM $ 0.000245
-1.00%
$ 122,609 $ 38,319
Dec 2, 10 AM $ 0.000248
-0.88%
$ 124,177 $ 38,898
Dec 2, 9 AM $ 0.000251
-0.90%
$ 125,550 $ 38,990
Dec 2, 8 AM $ 0.000253
-1.20%
$ 126,696 $ 41,215
Dec 2, 7 AM $ 0.000257
-0.86%
$ 128,630 $ 40,765
Dec 2, 6 AM $ 0.000259
-0.95%
$ 129,741 $ 41,928
Dec 2, 5 AM $ 0.000262
-1.62%
$ 131,413 $ 42,342
Dec 2, 4 AM $ 0.000266
-1.07%
$ 133,137 $ 43,125
Dec 2, 3 AM $ 0.000269
-1.36%
$ 134,551 $ 45,169
Dec 2, 2 AM $ 0.000273
-1.05%
$ 136,407 $ 46,827
Dec 2, 1 AM $ 0.000277
-1.04%
$ 138,318 $ 48,721
Dec 2, 12 AM $ 0.000279
-0.70%
$ 139,632 $ 49,367
Dec 1, 11 PM $ 0.000281
+0.10%
$ 140,626 $ 56,300
Dec 1, 10 PM $ 0.000281
+0.10%
$ 140,576 $ 55,846
Dec 1, 9 PM $ 0.000281
+0.11%
$ 140,415 $ 55,047
Dec 1, 8 PM $ 0.000281
+0.05%
$ 140,283 $ 53,676
Dec 1, 7 PM $ 0.00028
+0.05%
$ 140,269 $ 52,053
Dec 1, 6 PM $ 0.00028
+0.05%
$ 140,151 $ 52,125
Dec 1, 5 PM $ 0.00028
-0.02%
$ 140,085 $ 51,055
Dec 1, 4 PM $ 0.00028
+0.02%
$ 140,055 $ 49,983
Dec 1, 3 PM $ 0.00028
+0.04%
$ 140,092 $ 47,273
Dec 1, 2 PM $ 0.00028
-0.05%
$ 140,063 $ 42,515