Leve Invest Historical Data

LEVE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00028
-0.05%
$ 140,063 $ 42,515
Dec 1, 1 PM $ 0.00028
+0.01%
$ 140,130 $ 40,556
Dec 1, 12 PM $ 0.00028
+0.01%
$ 140,112 $ 40,576
Dec 1, 11 AM $ 0.00028
+0.08%
$ 140,062 $ 38,274
Dec 1, 10 AM $ 0.00028
+0.06%
$ 140,022 $ 36,538
Dec 1, 9 AM $ 0.00028
+0.10%
$ 139,920 $ 36,088
Dec 1, 8 AM $ 0.00028
+0.08%
$ 139,833 $ 34,386
Dec 1, 7 AM $ 0.000279
+0.08%
$ 139,670 $ 33,960
Dec 1, 6 AM $ 0.000279
+0.02%
$ 139,597 $ 32,887
Dec 1, 5 AM $ 0.000279
+0.07%
$ 139,536 $ 31,874
Dec 1, 4 AM $ 0.000279
+0.02%
$ 139,443 $ 31,175
Dec 1, 3 AM $ 0.000279
-0.05%
$ 139,396 $ 28,875
Dec 1, 2 AM $ 0.000279
+0.07%
$ 139,468 $ 26,964
Dec 1, 1 AM $ 0.000279
+0.27%
$ 139,401 $ 24,715
Dec 1, 12 AM $ 0.000278
-0.03%
$ 139,053 $ 22,630
Nov 30, 11 PM $ 0.000278
+0.10%
$ 139,073 $ 15,680
Nov 30, 10 PM $ 0.000278
+0.05%
$ 138,967 $ 14,669
Nov 30, 9 PM $ 0.000278
+0.13%
$ 138,909 $ 14,472
Nov 30, 8 PM $ 0.000277
+0.09%
$ 138,723 $ 14,103
Nov 30, 7 PM $ 0.000277
+0.08%
$ 138,626 $ 14,230
Nov 30, 6 PM $ 0.000277
+0.11%
$ 138,479 $ 14,423
Nov 30, 5 PM $ 0.000277
+0.01%
$ 138,333 $ 15,198
Nov 30, 4 PM $ 0.000277
+0.02%
$ 138,324 $ 16,038
Nov 30, 3 PM $ 0.000277
+0.01%
$ 138,315 $ 16,063
Nov 30, 2 PM $ 0.000277
+0.03%
$ 138,300 $ 16,336
Nov 30, 1 PM $ 0.000277
+0.07%
$ 138,239 $ 16,025
Nov 30, 12 PM $ 0.000276
+0.00%
$ 138,150 $ 14,938
Nov 30, 11 AM $ 0.000276
+0.15%
$ 138,154 $ 14,556
Nov 30, 10 AM $ 0.000276
+0.07%
$ 138,018 $ 14,563
Nov 30, 9 AM $ 0.000276
+0.03%
$ 137,920 $ 14,995
Nov 30, 8 AM $ 0.000276
+0.12%
$ 137,848 $ 14,638
Nov 30, 7 AM $ 0.000275
+0.07%
$ 137,689 $ 14,170
Nov 30, 6 AM $ 0.000275
+0.09%
$ 137,597 $ 14,626
Nov 30, 5 AM $ 0.000275
+0.11%
$ 137,467 $ 15,243
Nov 30, 4 AM $ 0.000275
+0.04%
$ 137,313 $ 15,401
Nov 30, 3 AM $ 0.000274
-0.07%
$ 137,160 $ 15,686
Nov 30, 2 AM $ 0.000274
+0.07%
$ 137,200 $ 15,377
Nov 30, 1 AM $ 0.000274
+0.04%
$ 137,088 $ 15,448
Nov 30, 12 AM $ 0.000274
+0.03%
$ 137,033 $ 15,353
Nov 29, 11 PM $ 0.000274
+0.07%
$ 136,989 $ 15,574
Nov 29, 10 PM $ 0.000274
+0.01%
$ 136,916 $ 15,515
Nov 29, 9 PM $ 0.000274
+0.05%
$ 136,918 $ 15,861
Nov 29, 8 PM $ 0.000274
-0.01%
$ 136,849 $ 16,042
Nov 29, 7 PM $ 0.000274
+0.08%
$ 136,860 $ 16,434
Nov 29, 6 PM $ 0.000274
+0.09%
$ 136,786 $ 17,031
Nov 29, 5 PM $ 0.000273
+0.06%
$ 136,750 $ 16,632
Nov 29, 4 PM $ 0.000273
-0.03%
$ 136,554 $ 19,031
Nov 29, 3 PM $ 0.000273
+0.00%
$ 136,595 $ 21,090
Nov 29, 2 PM $ 0.000273
+0.14%
$ 136,601 $ 22,165
Nov 29, 1 PM $ 0.000273
-0.02%
$ 136,445 $ 24,766