Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leve Invest Historical Data

LEVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.000366
+0.42%
$183,138 $148,443
Oct 19, 2025 $0.000365
+0.62%
$182,359 $139,187
Oct 18, 2025 $0.000362
-2.45%
$181,163 $147,286
Oct 17, 2025 $0.000372
-3.71%
$185,740 $152,887
Oct 16, 2025 $0.000387
-1.52%
$193,131 $151,930
Oct 15, 2025 $0.000393
+0.32%
$196,527 $150,026
Oct 14, 2025 $0.000392
+0.68%
$195,895 $147,578
Oct 13, 2025 $0.000389
+0.59%
$194,568 $146,966
Oct 12, 2025 $0.000387
+0.58%
$193,419 $137,083
Oct 11, 2025 $0.000385
+0.54%
$192,301 $121,826
Oct 10, 2025 $0.000383
-0.48%
$191,261 $139,145
Oct 9, 2025 $0.000384
+0.62%
$192,190 $151,770
Oct 8, 2025 $0.000382
+0.60%
$191,012 $167,409
Oct 7, 2025 $0.00038
+0.46%
$189,866 $169,534
Oct 6, 2025 $0.000378
+0.46%
$188,992 $155,393
Oct 5, 2025 $0.000376
+0.25%
$188,136 $147,436
Oct 4, 2025 $0.000375
+0.37%
$187,668 $133,103
Oct 3, 2025 $0.000374
-0.29%
$186,971 $147,702
Oct 2, 2025 $0.000375
+0.18%
$187,479 $156,074
Oct 1, 2025 $0.000374
-0.41%
$187,142 $145,452
Sep 30, 2025 $0.000376
-0.21%
$187,940 $139,915
Sep 29, 2025 $0.000377
-0.90%
$188,266 $151,715
Sep 28, 2025 $0.00038
-1.60%
$189,984 $141,833
Sep 27, 2025 $0.000386
-2.75%
$193,077 $152,816
Sep 26, 2025 $0.000397
-1.78%
$198,531 $140,060
Sep 25, 2025 $0.000404
+0.04%
$202,164 $128,722
Sep 24, 2025 $0.000404
+0.49%
$202,075 $122,005
Sep 23, 2025 $0.000402
+0.48%
$201,089 $126,066
Sep 22, 2025 $0.0004
-0.01%
$200,120 $139,271
Sep 21, 2025 $0.0004
+0.52%
$200,022 $139,177
Sep 20, 2025 $0.000398
+0.37%
$199,030 $153,392
Sep 19, 2025 $0.000396
+0.43%
$198,236 $147,756
Sep 18, 2025 $0.000395
+0.59%
$197,308 $163,139
Sep 17, 2025 $0.000392
+0.75%
$196,101 $166,155
Sep 16, 2025 $0.000389
+0.53%
$194,609 $163,990
Sep 15, 2025 $0.000387
+0.19%
$193,513 $157,678
Sep 14, 2025 $0.000386
-0.59%
$193,082 $149,819
Sep 13, 2025 $0.000388
-1.02%
$194,208 $146,749
Sep 12, 2025 $0.000392
-0.22%
$196,242 $137,654
Sep 11, 2025 $0.000393
+0.35%
$196,723 $126,310
Sep 10, 2025 $0.000392
+0.00%
$196,013 $140,093
Sep 9, 2025 $0.000392
+0.00%
$-- $151,764
Sep 8, 2025 $0.000392
-0.45%
$196,008 $153,430
Sep 7, 2025 $0.000394
-0.46%
$196,953 $155,458
Sep 6, 2025 $0.000396
-4.16%
$197,890 $140,478
Sep 5, 2025 $0.000414
-3.97%
$206,768 $155,590
Sep 4, 2025 $0.000431
-3.76%
$215,495 $138,987
Sep 3, 2025 $0.000449
-0.88%
$224,263 $156,228
Sep 2, 2025 $0.000454
+0.26%
$226,710 $166,437
Sep 1, 2025 $0.000452
-0.21%
$226,169 $156,522