Leve Invest Historical Data

LEVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000617
+0.12%
$ 308,605 $ 4,977
Apr 25, 9 PM $ 0.000617
+0.07%
$ 308,362 $ 5,192
Apr 25, 8 PM $ 0.000616
+0.04%
$ 308,071 $ 5,502
Apr 25, 7 PM $ 0.000616
+0.06%
$ 307,901 $ 5,666
Apr 25, 6 PM $ 0.000616
+0.05%
$ 307,827 $ 5,717
Apr 25, 5 PM $ 0.000615
-0.03%
$ 307,618 $ 5,817
Apr 25, 4 PM $ 0.000615
+0.05%
$ 307,687 $ 6,027
Apr 25, 3 PM $ 0.000615
+0.15%
$ 307,654 $ 5,957
Apr 25, 2 PM $ 0.000614
+0.01%
$ 307,153 $ 6,430
Apr 25, 1 PM $ 0.000614
+0.03%
$ 306,998 $ 7,033
Apr 25, 12 PM $ 0.000614
+0.09%
$ 306,893 $ 7,616
Apr 25, 11 AM $ 0.000613
+0.06%
$ 306,590 $ 7,962
Apr 25, 10 AM $ 0.000613
+0.07%
$ 306,379 $ 8,699
Apr 25, 9 AM $ 0.000612
+0.11%
$ 306,187 $ 8,898
Apr 25, 8 AM $ 0.000612
+0.09%
$ 305,767 $ 9,236
Apr 25, 7 AM $ 0.000611
+0.01%
$ 305,387 $ 9,791
Apr 25, 6 AM $ 0.000611
+0.09%
$ 305,367 $ 10,565
Apr 25, 5 AM $ 0.00061
+0.08%
$ 305,198 $ 10,558
Apr 25, 4 AM $ 0.00061
+0.08%
$ 305,065 $ 10,888
Apr 25, 3 AM $ 0.00061
-0.01%
$ 304,839 $ 10,953
Apr 25, 2 AM $ 0.00061
+0.09%
$ 304,872 $ 11,383
Apr 25, 1 AM $ 0.000609
+0.08%
$ 304,558 $ 11,779
Apr 25, 12 AM $ 0.000609
+0.04%
$ 304,406 $ 11,859
Apr 24, 11 PM $ 0.000608
+0.08%
$ 304,156 $ 11,977
Apr 24, 10 PM $ 0.000608
+0.03%
$ 303,941 $ 11,666
Apr 24, 9 PM $ 0.000608
-0.01%
$ 303,819 $ 11,916
Apr 24, 8 PM $ 0.000607
+0.07%
$ 303,742 $ 11,944
Apr 24, 7 PM $ 0.000607
+0.05%
$ 303,564 $ 12,200
Apr 24, 6 PM $ 0.000607
+0.05%
$ 303,419 $ 12,501
Apr 24, 5 PM $ 0.000607
+0.05%
$ 303,305 $ 12,992
Apr 24, 4 PM $ 0.000606
+0.03%
$ 303,056 $ 14,346
Apr 24, 3 PM $ 0.000606
+0.08%
$ 302,952 $ 14,450
Apr 24, 2 PM $ 0.000605
+0.06%
$ 302,678 $ 14,961
Apr 24, 1 PM $ 0.000605
+0.07%
$ 302,455 $ 14,938
Apr 24, 12 PM $ 0.000604
+0.12%
$ 302,159 $ 14,944
Apr 24, 11 AM $ 0.000604
+0.06%
$ 301,879 $ 14,949
Apr 24, 10 AM $ 0.000603
+0.01%
$ 301,636 $ 14,482
Apr 24, 9 AM $ 0.000603
+0.09%
$ 301,568 $ 15,356
Apr 24, 8 AM $ 0.000603
+0.09%
$ 301,273 $ 15,622
Apr 24, 7 AM $ 0.000602
+0.03%
$ 300,971 $ 16,196
Apr 24, 6 AM $ 0.000602
+0.08%
$ 300,856 $ 15,544
Apr 24, 5 AM $ 0.000601
+0.09%
$ 300,580 $ 15,767
Apr 24, 4 AM $ 0.000601
+0.03%
$ 300,319 $ 15,929
Apr 24, 3 AM $ 0.0006
+0.14%
$ 300,179 $ 16,070
Apr 24, 2 AM $ 0.000599
+0.03%
$ 299,725 $ 16,071
Apr 24, 1 AM $ 0.000599
+0.05%
$ 299,737 $ 16,373
Apr 24, 12 AM $ 0.000599
+0.03%
$ 299,619 $ 16,464
Apr 23, 11 PM $ 0.000599
+0.12%
$ 299,508 $ 17,331
Apr 23, 10 PM $ 0.000598
+0.10%
$ 299,117 $ 17,892
Apr 23, 9 PM $ 0.000598
+0.02%
$ 298,826 $ 17,547