Leve Invest Historical Data

LEVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00244
+0.06%
$ 1.22 million $ 12,609
Jul 31, 9 AM $ 0.00244
+0.03%
$ 1.22 million $ 12,521
Jul 31, 8 AM $ 0.00244
+0.09%
$ 1.22 million $ 13,207
Jul 31, 7 AM $ 0.00243
+0.11%
$ 1.22 million $ 13,347
Jul 31, 6 AM $ 0.00243
+0.01%
$ 1.22 million $ 12,234
Jul 31, 5 AM $ 0.00243
+0.05%
$ 1.21 million $ 12,463
Jul 31, 4 AM $ 0.00243
+0.04%
$ 1.21 million $ 12,768
Jul 31, 3 AM $ 0.00243
+0.08%
$ 1.21 million $ 12,919
Jul 31, 2 AM $ 0.00243
-0.03%
$ 1.21 million $ 12,811
Jul 31, 1 AM $ 0.00243
+0.05%
$ 1.21 million $ 12,601
Jul 31, 12 AM $ 0.00242
+0.09%
$ 1.21 million $ 12,286
Jul 30, 11 PM $ 0.00242
+0.05%
$ 1.21 million $ 12,108
Jul 30, 10 PM $ 0.00242
+0.05%
$ 1.21 million $ 11,901
Jul 30, 9 PM $ 0.00242
+0.07%
$ 1.21 million $ 12,115
Jul 30, 8 PM $ 0.00242
+0.10%
$ 1.21 million $ 12,805
Jul 30, 7 PM $ 0.00242
+0.07%
$ 1.21 million $ 13,227
Jul 30, 6 PM $ 0.00241
+0.07%
$ 1.21 million $ 14,170
Jul 30, 5 PM $ 0.00241
+0.08%
$ 1.21 million $ 15,571
Jul 30, 4 PM $ 0.00241
-0.03%
$ 1.21 million $ 15,645
Jul 30, 3 PM $ 0.00241
+0.04%
$ 1.21 million $ 15,752
Jul 30, 2 PM $ 0.00241
+0.03%
$ 1.21 million $ 15,869
Jul 30, 1 PM $ 0.00241
+0.13%
$ 1.21 million $ 15,849
Jul 30, 12 PM $ 0.00241
+0.00%
$ 1.2 million $ 15,412
Jul 30, 11 AM $ 0.00241
+0.04%
$ 1.2 million $ 15,354
Jul 30, 10 AM $ 0.00241
+0.05%
$ 1.2 million $ 15,119
Jul 30, 9 AM $ 0.0024
+0.05%
$ 1.2 million $ 15,348
Jul 30, 8 AM $ 0.0024
+0.01%
$ 1.2 million $ 14,506
Jul 30, 7 AM $ 0.0024
+0.03%
$ 1.2 million $ 14,331
Jul 30, 6 AM $ 0.0024
+0.06%
$ 1.2 million $ 14,246
Jul 30, 5 AM $ 0.0024
+0.05%
$ 1.2 million $ 14,372
Jul 30, 4 AM $ 0.0024
-0.06%
$ 1.2 million $ 14,182
Jul 30, 3 AM $ 0.0024
+0.06%
$ 1.2 million $ 14,525
Jul 30, 2 AM $ 0.00239
+0.00%
$ 1.2 million $ 14,359
Jul 30, 1 AM $ 0.00239
-0.02%
$ 1.2 million $ 14,416
Jul 30, 12 AM $ 0.0024
+0.07%
$ 1.2 million $ 14,507
Jul 29, 11 PM $ 0.00239
+0.00%
$ 1.2 million $ 14,566
Jul 29, 10 PM $ 0.00239
-0.01%
$ 1.2 million $ 14,731
Jul 29, 9 PM $ 0.00239
+0.03%
$ 1.2 million $ 14,508
Jul 29, 8 PM $ 0.00239
+0.06%
$ 1.19 million $ 14,383
Jul 29, 7 PM $ 0.00239
+0.01%
$ 1.19 million $ 13,711
Jul 29, 6 PM $ 0.00239
+0.08%
$ 1.19 million $ 13,006
Jul 29, 5 PM $ 0.00239
+0.07%
$ 1.19 million $ 11,808
Jul 29, 4 PM $ 0.00238
+0.04%
$ 1.19 million $ 11,999
Jul 29, 3 PM $ 0.00238
+0.02%
$ 1.19 million $ 11,968
Jul 29, 2 PM $ 0.00238
+0.04%
$ 1.19 million $ 12,601
Jul 29, 1 PM $ 0.00238
+0.06%
$ 1.19 million $ 12,711
Jul 29, 12 PM $ 0.00238
+0.00%
$ 1.19 million $ 13,267
Jul 29, 11 AM $ 0.00238
+0.02%
$ 1.19 million $ 13,271
Jul 29, 10 AM $ 0.00238
+0.08%
$ 1.19 million $ 13,517
Jul 29, 9 AM $ 0.00238
+0.00%
$ 1.19 million $ 13,610