Leve Invest Historical Data

LEVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00126
+0.01%
$ 628,810 $ 8,776
Jun 13, 10 PM $ 0.00126
+0.07%
$ 628,612 $ 8,756
Jun 13, 9 PM $ 0.00126
+0.04%
$ 628,182 $ 8,896
Jun 13, 8 PM $ 0.00126
+0.04%
$ 627,947 $ 8,557
Jun 13, 7 PM $ 0.00125
+0.00%
$ 627,389 $ 8,616
Jun 13, 6 PM $ 0.00125
-0.04%
$ 627,389 $ 8,735
Jun 13, 5 PM $ 0.00125
+0.01%
$ 627,307 $ 8,977
Jun 13, 4 PM $ 0.00125
+0.12%
$ 627,499 $ 8,906
Jun 13, 3 PM $ 0.00125
+0.12%
$ 626,969 $ 8,925
Jun 13, 2 PM $ 0.00125
+0.10%
$ 625,949 $ 10,168
Jun 13, 1 PM $ 0.00125
+0.09%
$ 625,768 $ 11,241
Jun 13, 12 PM $ 0.00125
+0.11%
$ 625,208 $ 11,380
Jun 13, 11 AM $ 0.00125
-0.02%
$ 624,285 $ 11,484
Jun 13, 10 AM $ 0.00125
+0.09%
$ 624,397 $ 11,392
Jun 13, 9 AM $ 0.00125
+0.06%
$ 623,774 $ 11,634
Jun 13, 8 AM $ 0.00125
+0.04%
$ 623,403 $ 12,091
Jun 13, 7 AM $ 0.00125
+0.05%
$ 623,108 $ 12,396
Jun 13, 6 AM $ 0.00125
+0.04%
$ 622,546 $ 12,629
Jun 13, 5 AM $ 0.00124
+0.12%
$ 622,350 $ 13,103
Jun 13, 4 AM $ 0.00124
+0.05%
$ 621,792 $ 13,215
Jun 13, 3 AM $ 0.00124
+0.01%
$ 621,248 $ 13,627
Jun 13, 2 AM $ 0.00124
+0.05%
$ 621,013 $ 13,699
Jun 13, 1 AM $ 0.00124
+0.02%
$ 620,590 $ 13,649
Jun 13, 12 AM $ 0.00124
+0.07%
$ 620,617 $ 13,899
Jun 12, 11 PM $ 0.00124
+0.02%
$ 619,918 $ 14,196
Jun 12, 10 PM $ 0.00124
+0.06%
$ 619,853 $ 14,376
Jun 12, 9 PM $ 0.00124
+0.09%
$ 619,461 $ 14,297
Jun 12, 8 PM $ 0.00124
-0.03%
$ 618,735 $ 14,274
Jun 12, 7 PM $ 0.00124
+0.00%
$ 618,496 $ 14,597
Jun 12, 6 PM $ 0.00124
-0.03%
$ 617,926 $ 15,062
Jun 12, 5 PM $ 0.00124
+0.01%
$ 617,813 $ 15,370
Jun 12, 4 PM $ 0.00124
+0.11%
$ 617,686 $ 16,939
Jun 12, 3 PM $ 0.00123
+0.04%
$ 616,603 $ 16,563
Jun 12, 2 PM $ 0.00123
-0.02%
$ 616,235 $ 15,522
Jun 12, 1 PM $ 0.00123
+0.15%
$ 616,216 $ 15,336
Jun 12, 12 PM $ 0.00123
+0.08%
$ 615,346 $ 15,238
Jun 12, 11 AM $ 0.00123
+0.00%
$ 614,976 $ 16,396
Jun 12, 10 AM $ 0.00123
+0.01%
$ 615,095 $ 16,608
Jun 12, 9 AM $ 0.00123
+0.06%
$ 615,080 $ 16,677
Jun 12, 8 AM $ 0.00123
+0.04%
$ 614,529 $ 16,560
Jun 12, 7 AM $ 0.00123
+0.10%
$ 614,228 $ 16,439
Jun 12, 6 AM $ 0.00123
+0.08%
$ 613,656 $ 16,125
Jun 12, 5 AM $ 0.00123
+0.04%
$ 612,979 $ 16,544
Jun 12, 4 AM $ 0.00122
+0.05%
$ 612,356 $ 16,382
Jun 12, 3 AM $ 0.00122
+0.14%
$ 611,877 $ 16,288
Jun 12, 2 AM $ 0.00122
+0.03%
$ 611,213 $ 16,941
Jun 12, 1 AM $ 0.00122
-0.01%
$ 610,901 $ 16,952
Jun 12, 12 AM $ 0.00122
+0.04%
$ 610,698 $ 16,747
Jun 11, 11 PM $ 0.00122
+0.13%
$ 610,551 $ 17,123
Jun 11, 10 PM $ 0.00122
-0.02%
$ 609,690 $ 16,558