Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leve Invest Historical Data

LEVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 PM $0.00504
+0.05%
$2.52 million $14,901
Sep 20, 11 AM $0.00504
+0.03%
$2.52 million $13,462
Sep 20, 10 AM $0.00503
+0.08%
$2.52 million $13,563
Sep 20, 9 AM $0.00503
+0.01%
$2.52 million $13,616
Sep 20, 8 AM $0.00503
+0.03%
$2.51 million $14,001
Sep 20, 7 AM $0.00503
+0.07%
$2.51 million $14,418
Sep 20, 6 AM $0.00502
+0.08%
$2.51 million $14,509
Sep 20, 5 AM $0.00502
+0.05%
$2.51 million $14,331
Sep 20, 4 AM $0.00502
+0.08%
$2.51 million $14,243
Sep 20, 3 AM $0.00501
+0.07%
$2.51 million $14,079
Sep 20, 2 AM $0.00501
+0.08%
$2.5 million $12,941
Sep 20, 1 AM $0.005
+0.03%
$2.5 million $12,340
Sep 20, 12 AM $0.005
+0.07%
$2.5 million $12,929
Sep 19, 11 PM $0.005
+0.11%
$2.5 million $13,374
Sep 19, 10 PM $0.00499
+0.01%
$2.5 million $13,570
Sep 19, 9 PM $0.00499
-0.03%
$2.5 million $13,815
Sep 19, 8 PM $0.005
+0.07%
$2.5 million $13,891
Sep 19, 7 PM $0.00499
+0.06%
$2.5 million $14,404
Sep 19, 6 PM $0.00499
+0.08%
$2.49 million $15,343
Sep 19, 5 PM $0.00499
+0.03%
$2.49 million $16,024
Sep 19, 4 PM $0.00498
+0.11%
$2.49 million $16,602
Sep 19, 3 PM $0.00498
+0.07%
$2.49 million $17,656
Sep 19, 2 PM $0.00497
+0.02%
$2.49 million $18,912
Sep 19, 1 PM $0.00497
+0.07%
$2.49 million $22,653
Sep 19, 12 PM $0.00497
+0.09%
$2.49 million $25,645
Sep 19, 11 AM $0.00497
+0.09%
$2.48 million $26,193
Sep 19, 10 AM $0.00496
-0.01%
$2.48 million $26,292
Sep 19, 9 AM $0.00496
+0.07%
$2.48 million $26,846
Sep 19, 8 AM $0.00496
+0.04%
$2.48 million $27,410
Sep 19, 7 AM $0.00496
+0.11%
$2.48 million $27,684
Sep 19, 6 AM $0.00495
+0.03%
$2.48 million $28,719
Sep 19, 5 AM $0.00495
+0.02%
$2.47 million $28,912
Sep 19, 4 AM $0.00495
+0.08%
$2.47 million $29,280
Sep 19, 3 AM $0.00494
+0.05%
$2.47 million $29,754
Sep 19, 2 AM $0.00494
+0.04%
$2.47 million $30,814
Sep 19, 1 AM $0.00494
+0.03%
$2.47 million $30,967
Sep 19, 12 AM $0.00494
+0.10%
$2.47 million $30,264
Sep 18, 11 PM $0.00493
+0.03%
$2.47 million $30,033
Sep 18, 10 PM $0.00493
+0.04%
$2.47 million $29,743
Sep 18, 9 PM $0.00493
+0.08%
$2.46 million $29,400
Sep 18, 8 PM $0.00493
+0.00%
$2.46 million $28,798
Sep 18, 7 PM $0.00493
+0.06%
$2.46 million $28,265
Sep 18, 6 PM $0.00492
+0.02%
$2.46 million $27,387
Sep 18, 5 PM $0.00492
+0.09%
$2.46 million $26,806
Sep 18, 4 PM $0.00492
+0.04%
$2.46 million $26,603
Sep 18, 3 PM $0.00492
+0.14%
$2.46 million $25,364
Sep 18, 2 PM $0.00491
+0.06%
$2.45 million $23,689
Sep 18, 1 PM $0.00491
+0.10%
$2.45 million $20,762
Sep 18, 12 PM $0.0049
+0.09%
$2.45 million $18,619
Sep 18, 11 AM $0.0049
+0.03%
$2.45 million $19,542