Leve Invest Historical Data

LEVE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000273
-0.02%
$ 136,445 $ 24,766
Nov 29, 12 PM $ 0.000273
+0.13%
$ 136,469 $ 26,085
Nov 29, 11 AM $ 0.000273
+0.08%
$ 136,322 $ 26,580
Nov 29, 10 AM $ 0.000272
+0.05%
$ 136,232 $ 27,854
Nov 29, 9 AM $ 0.000272
+0.06%
$ 136,160 $ 28,009
Nov 29, 8 AM $ 0.000272
+0.07%
$ 135,981 $ 28,351
Nov 29, 7 AM $ 0.000272
+0.00%
$ 135,849 $ 29,570
Nov 29, 6 AM $ 0.000272
+0.11%
$ 135,849 $ 30,751
Nov 29, 5 AM $ 0.000271
+0.11%
$ 135,728 $ 29,771
Nov 29, 4 AM $ 0.000271
+0.02%
$ 135,644 $ 30,638
Nov 29, 3 AM $ 0.000271
+0.12%
$ 135,615 $ 30,785
Nov 29, 2 AM $ 0.000271
+0.05%
$ 135,457 $ 31,027
Nov 29, 1 AM $ 0.000271
+0.03%
$ 135,395 $ 31,467
Nov 29, 12 AM $ 0.000271
+0.04%
$ 135,366 $ 32,038
Nov 28, 11 PM $ 0.000271
+0.09%
$ 135,311 $ 31,907
Nov 28, 10 PM $ 0.00027
-0.09%
$ 135,215 $ 32,495
Nov 28, 9 PM $ 0.000271
+0.07%
$ 135,250 $ 32,282
Nov 28, 8 PM $ 0.00027
-0.06%
$ 135,157 $ 32,115
Nov 28, 7 PM $ 0.00027
+0.07%
$ 135,167 $ 32,258
Nov 28, 6 PM $ 0.00027
+0.08%
$ 135,068 $ 31,714
Nov 28, 5 PM $ 0.00027
+0.03%
$ 134,976 $ 30,943
Nov 28, 4 PM $ 0.00027
+0.05%
$ 134,906 $ 28,992
Nov 28, 3 PM $ 0.00027
+0.03%
$ 134,794 $ 27,273
Nov 28, 2 PM $ 0.00027
+0.16%
$ 134,903 $ 26,025
Nov 28, 1 PM $ 0.000269
+0.08%
$ 134,614 $ 23,396
Nov 28, 12 PM $ 0.000269
+0.09%
$ 134,585 $ 23,646
Nov 28, 11 AM $ 0.000269
+0.05%
$ 134,492 $ 24,205
Nov 28, 10 AM $ 0.000269
+0.02%
$ 134,382 $ 23,454
Nov 28, 9 AM $ 0.000269
-0.02%
$ 134,418 $ 23,594
Nov 28, 8 AM $ 0.000269
+0.03%
$ 134,446 $ 23,577
Nov 28, 7 AM $ 0.000269
+0.07%
$ 134,386 $ 22,745
Nov 28, 6 AM $ 0.000269
-0.02%
$ 134,312 $ 21,755
Nov 28, 5 AM $ 0.000269
+0.10%
$ 134,447 $ 21,813
Nov 28, 4 AM $ 0.000269
+0.06%
$ 134,308 $ 21,960
Nov 28, 3 AM $ 0.000268
+0.11%
$ 134,236 $ 22,226
Nov 28, 2 AM $ 0.000268
+0.04%
$ 134,131 $ 23,224
Nov 28, 1 AM $ 0.000268
+0.07%
$ 134,083 $ 25,692
Nov 28, 12 AM $ 0.000268
+0.02%
$ 133,987 $ 26,258
Nov 27, 11 PM $ 0.000268
+0.05%
$ 133,987 $ 27,340
Nov 27, 10 PM $ 0.000268
+0.02%
$ 133,825 $ 27,752
Nov 27, 9 PM $ 0.000268
+0.07%
$ 133,831 $ 27,986
Nov 27, 8 PM $ 0.000267
+0.12%
$ 133,738 $ 28,931
Nov 27, 7 PM $ 0.000267
+0.03%
$ 133,610 $ 29,668
Nov 27, 6 PM $ 0.000267
-0.11%
$ 133,444 $ 31,253
Nov 27, 5 PM $ 0.000267
+0.12%
$ 133,589 $ 33,959
Nov 27, 4 PM $ 0.000267
+0.04%
$ 133,392 $ 36,648
Nov 27, 3 PM $ 0.000267
+0.00%
$ 133,278 $ 37,971
Nov 27, 2 PM $ 0.000267
+0.16%
$ 133,293 $ 38,673
Nov 27, 1 PM $ 0.000266
+0.00%
$ 133,122 $ 39,548
Nov 27, 12 PM $ 0.000266
+0.01%
$ 133,044 $ 38,863