Leve Invest Historical Data

LEVE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000266
+0.01%
$ 133,044 $ 38,863
Nov 27, 11 AM $ 0.000266
+0.03%
$ 133,028 $ 38,956
Nov 27, 10 AM $ 0.000266
-0.01%
$ 132,914 $ 38,635
Nov 27, 9 AM $ 0.000266
+0.00%
$ 132,928 $ 38,732
Nov 27, 8 AM $ 0.000266
+0.08%
$ 132,867 $ 38,523
Nov 27, 7 AM $ 0.000266
+0.08%
$ 132,763 $ 38,204
Nov 27, 6 AM $ 0.000265
+0.06%
$ 132,659 $ 37,885
Nov 27, 5 AM $ 0.000265
+0.07%
$ 132,600 $ 38,228
Nov 27, 4 AM $ 0.000265
+0.09%
$ 132,556 $ 37,601
Nov 27, 3 AM $ 0.000265
+0.02%
$ 132,320 $ 37,757
Nov 27, 2 AM $ 0.000265
+0.07%
$ 132,335 $ 37,591
Nov 27, 1 AM $ 0.000264
+0.05%
$ 132,217 $ 33,936
Nov 27, 12 AM $ 0.000264
-0.14%
$ 132,148 $ 33,959
Nov 26, 11 PM $ 0.000265
-0.72%
$ 132,311 $ 33,465
Nov 26, 10 PM $ 0.000266
-0.57%
$ 133,222 $ 33,498
Nov 26, 9 PM $ 0.000268
-0.61%
$ 133,990 $ 33,630
Nov 26, 8 PM $ 0.00027
-0.53%
$ 134,811 $ 33,348
Nov 26, 7 PM $ 0.000271
-0.48%
$ 135,534 $ 32,411
Nov 26, 6 PM $ 0.000272
-0.59%
$ 136,186 $ 32,395
Nov 26, 5 PM $ 0.000274
-0.73%
$ 136,999 $ 30,540
Nov 26, 4 PM $ 0.000277
-0.51%
$ 138,259 $ 28,275
Nov 26, 3 PM $ 0.000278
-0.94%
$ 138,985 $ 27,215
Nov 26, 2 PM $ 0.000281
-0.81%
$ 140,296 $ 27,732
Nov 26, 1 PM $ 0.000283
-0.60%
$ 141,404 $ 28,621
Nov 26, 12 PM $ 0.000285
-0.25%
$ 142,255 $ 29,096
Nov 26, 11 AM $ 0.000285
+0.08%
$ 142,617 $ 29,856
Nov 26, 10 AM $ 0.000285
-0.03%
$ 142,491 $ 29,857
Nov 26, 9 AM $ 0.000285
+0.02%
$ 142,453 $ 30,343
Nov 26, 8 AM $ 0.000285
+0.08%
$ 142,445 $ 31,306
Nov 26, 7 AM $ 0.000285
+0.01%
$ 142,331 $ 31,840
Nov 26, 6 AM $ 0.000285
+0.04%
$ 142,362 $ 32,942
Nov 26, 5 AM $ 0.000285
+0.24%
$ 142,345 $ 32,624
Nov 26, 4 AM $ 0.000285
+0.15%
$ 142,267 $ 32,479
Nov 26, 3 AM $ 0.000284
-0.05%
$ 142,060 $ 32,674
Nov 26, 2 AM $ 0.000284
+0.02%
$ 141,985 $ 32,745
Nov 26, 1 AM $ 0.000284
-0.04%
$ 141,872 $ 33,089
Nov 26, 12 AM $ 0.000284
+0.10%
$ 141,917 $ 32,643
Nov 25, 11 PM $ 0.000284
+0.17%
$ 141,804 $ 33,559
Nov 25, 10 PM $ 0.000283
+0.05%
$ 141,695 $ 33,296
Nov 25, 9 PM $ 0.000283
+0.08%
$ 141,656 $ 33,087
Nov 25, 8 PM $ 0.000283
+0.11%
$ 141,559 $ 32,992
Nov 25, 7 PM $ 0.000283
+0.04%
$ 141,370 $ 34,493
Nov 25, 6 PM $ 0.000283
+0.07%
$ 141,318 $ 34,655
Nov 25, 5 PM $ 0.000282
+0.03%
$ 141,201 $ 37,444
Nov 25, 4 PM $ 0.000282
+0.00%
$ 141,166 $ 39,668
Nov 25, 3 PM $ 0.000282
+0.10%
$ 141,143 $ 41,099
Nov 25, 2 PM $ 0.000282
+0.08%
$ 141,072 $ 40,528
Nov 25, 1 PM $ 0.000282
+0.06%
$ 140,991 $ 40,944
Nov 25, 12 PM $ 0.000282
+0.03%
$ 140,904 $ 40,223
Nov 25, 11 AM $ 0.000282
+0.04%
$ 140,844 $ 40,124