Leve Invest Historical Data

LEVE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000282
+0.04%
$ 140,844 $ 40,124
Nov 25, 10 AM $ 0.000282
-0.01%
$ 140,756 $ 40,155
Nov 25, 9 AM $ 0.000282
+0.02%
$ 140,757 $ 39,825
Nov 25, 8 AM $ 0.000281
+0.07%
$ 140,727 $ 40,112
Nov 25, 7 AM $ 0.000281
+0.15%
$ 140,638 $ 39,780
Nov 25, 6 AM $ 0.000281
+0.09%
$ 140,447 $ 39,080
Nov 25, 5 AM $ 0.000281
+0.07%
$ 140,335 $ 40,092
Nov 25, 4 AM $ 0.00028
-0.01%
$ 140,236 $ 40,867
Nov 25, 3 AM $ 0.00028
-0.30%
$ 140,245 $ 41,942
Nov 25, 2 AM $ 0.000281
-0.24%
$ 140,729 $ 42,021
Nov 25, 1 AM $ 0.000282
-0.22%
$ 141,100 $ 43,664
Nov 25, 12 AM $ 0.000283
-0.30%
$ 141,477 $ 43,378
Nov 24, 11 PM $ 0.000284
-0.18%
$ 141,949 $ 44,432
Nov 24, 10 PM $ 0.000284
-0.22%
$ 142,210 $ 45,384
Nov 24, 9 PM $ 0.000285
-0.31%
$ 142,584 $ 46,066
Nov 24, 8 PM $ 0.000286
-0.42%
$ 142,995 $ 45,249
Nov 24, 7 PM $ 0.000287
-0.43%
$ 143,598 $ 43,980
Nov 24, 6 PM $ 0.000288
-0.28%
$ 144,217 $ 42,954
Nov 24, 5 PM $ 0.000289
-0.25%
$ 144,741 $ 39,260
Nov 24, 4 PM $ 0.00029
-0.37%
$ 145,074 $ 38,206
Nov 24, 3 PM $ 0.000291
+0.06%
$ 145,603 $ 36,929
Nov 24, 2 PM $ 0.000291
+0.14%
$ 145,511 $ 35,492
Nov 24, 1 PM $ 0.000291
+0.04%
$ 145,282 $ 34,498
Nov 24, 12 PM $ 0.00029
+0.06%
$ 145,234 $ 34,508
Nov 24, 11 AM $ 0.00029
+0.07%
$ 145,153 $ 34,685
Nov 24, 10 AM $ 0.00029
+0.13%
$ 145,071 $ 34,968
Nov 24, 9 AM $ 0.00029
-0.06%
$ 144,945 $ 34,082
Nov 24, 8 AM $ 0.00029
-0.13%
$ 145,135 $ 32,389
Nov 24, 7 AM $ 0.000291
-0.17%
$ 145,356 $ 32,245
Nov 24, 6 AM $ 0.000291
-0.06%
$ 145,744 $ 32,482
Nov 24, 5 AM $ 0.000292
-0.07%
$ 145,891 $ 32,090
Nov 24, 4 AM $ 0.000292
-0.08%
$ 146,041 $ 31,518
Nov 24, 3 AM $ 0.000292
-0.11%
$ 146,151 $ 31,802
Nov 24, 2 AM $ 0.000293
-0.23%
$ 146,313 $ 31,095
Nov 24, 1 AM $ 0.000293
-0.10%
$ 146,632 $ 30,515
Nov 24, 12 AM $ 0.000294
-0.15%
$ 146,904 $ 31,424
Nov 23, 11 PM $ 0.000294
-0.22%
$ 147,148 $ 30,098
Nov 23, 10 PM $ 0.000295
-0.16%
$ 147,489 $ 28,902
Nov 23, 9 PM $ 0.000295
-0.05%
$ 147,733 $ 29,156
Nov 23, 8 PM $ 0.000296
-0.01%
$ 147,847 $ 28,386
Nov 23, 7 PM $ 0.000295
-0.19%
$ 147,736 $ 28,053
Nov 23, 6 PM $ 0.000296
-0.10%
$ 148,023 $ 26,906
Nov 23, 5 PM $ 0.000296
+0.02%
$ 148,185 $ 26,920
Nov 23, 4 PM $ 0.000296
-0.12%
$ 148,227 $ 26,013
Nov 23, 3 PM $ 0.000297
-0.13%
$ 148,378 $ 25,332
Nov 23, 2 PM $ 0.000297
-0.09%
$ 148,574 $ 24,618
Nov 23, 1 PM $ 0.000297
+0.09%
$ 148,710 $ 24,463
Nov 23, 12 PM $ 0.000297
+0.07%
$ 148,707 $ 24,280
Nov 23, 11 AM $ 0.000297
+0.08%
$ 148,603 $ 23,455
Nov 23, 10 AM $ 0.000297
+0.12%
$ 148,483 $ 23,574