Leve Invest Historical Data

LEVE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000297
+0.12%
$ 148,483 $ 23,574
Nov 23, 9 AM $ 0.000297
+0.11%
$ 148,334 $ 23,576
Nov 23, 8 AM $ 0.000296
+0.03%
$ 148,161 $ 24,627
Nov 23, 7 AM $ 0.000296
+0.03%
$ 148,071 $ 24,719
Nov 23, 6 AM $ 0.000296
+0.06%
$ 148,024 $ 24,004
Nov 23, 5 AM $ 0.000296
+0.02%
$ 147,978 $ 23,647
Nov 23, 4 AM $ 0.000296
+0.07%
$ 147,947 $ 23,463
Nov 23, 3 AM $ 0.000296
+0.11%
$ 147,885 $ 22,608
Nov 23, 2 AM $ 0.000296
+0.11%
$ 147,752 $ 22,898
Nov 23, 1 AM $ 0.000295
-0.08%
$ 147,613 $ 22,040
Nov 23, 12 AM $ 0.000295
-0.17%
$ 147,699 $ 21,111
Nov 22, 11 PM $ 0.000296
-0.05%
$ 148,004 $ 21,293
Nov 22, 10 PM $ 0.000296
-0.08%
$ 148,123 $ 21,706
Nov 22, 9 PM $ 0.000296
-0.05%
$ 148,220 $ 21,972
Nov 22, 8 PM $ 0.000297
-0.11%
$ 148,302 $ 23,346
Nov 22, 7 PM $ 0.000297
-0.06%
$ 148,524 $ 24,541
Nov 22, 6 PM $ 0.000297
-0.14%
$ 148,626 $ 25,992
Nov 22, 5 PM $ 0.000298
-0.09%
$ 148,827 $ 29,187
Nov 22, 4 PM $ 0.000298
-0.12%
$ 148,892 $ 31,703
Nov 22, 3 PM $ 0.000298
+0.03%
$ 149,158 $ 35,366
Nov 22, 2 PM $ 0.000299
-0.04%
$ 149,365 $ 40,328
Nov 22, 1 PM $ 0.000299
-0.15%
$ 149,497 $ 45,368
Nov 22, 12 PM $ 0.000299
+0.04%
$ 149,685 $ 49,755
Nov 22, 11 AM $ 0.000299
-0.04%
$ 149,711 $ 58,328
Nov 22, 10 AM $ 0.0003
+0.01%
$ 149,806 $ 60,185
Nov 22, 9 AM $ 0.0003
-0.04%
$ 149,844 $ 65,859
Nov 22, 8 AM $ 0.0003
+0.01%
$ 149,903 $ 69,110
Nov 22, 7 AM $ 0.0003
+0.17%
$ 149,925 $ 73,212
Nov 22, 6 AM $ 0.0003
+0.05%
$ 149,911 $ 83,717
Nov 22, 5 AM $ 0.0003
+0.02%
$ 149,867 $ 85,087
Nov 22, 4 AM $ 0.0003
+0.05%
$ 149,846 $ 87,188
Nov 22, 3 AM $ 0.0003
+0.01%
$ 149,805 $ 86,394
Nov 22, 2 AM $ 0.0003
+0.03%
$ 149,809 $ 88,694
Nov 22, 1 AM $ 0.0003
+0.02%
$ 149,756 $ 92,328
Nov 22, 12 AM $ 0.000299
+0.04%
$ 149,680 $ 92,118
Nov 21, 11 PM $ 0.000299
+0.02%
$ 149,604 $ 91,633
Nov 21, 10 PM $ 0.000299
+0.01%
$ 149,496 $ 92,138
Nov 21, 9 PM $ 0.000299
+0.04%
$ 149,491 $ 92,424
Nov 21, 8 PM $ 0.000299
+0.07%
$ 149,415 $ 93,184
Nov 21, 7 PM $ 0.000299
+0.02%
$ 149,305 $ 94,385
Nov 21, 6 PM $ 0.000299
+0.06%
$ 149,318 $ 96,538
Nov 21, 5 PM $ 0.000298
+0.04%
$ 149,211 $ 98,932
Nov 21, 4 PM $ 0.000298
-0.10%
$ 149,108 $ 103,462
Nov 21, 3 PM $ 0.000298
+0.10%
$ 149,249 $ 110,245
Nov 21, 2 PM $ 0.000298
+0.05%
$ 149,069 $ 105,490
Nov 21, 1 PM $ 0.000298
+0.11%
$ 149,187 $ 104,812
Nov 21, 12 PM $ 0.000298
+0.06%
$ 148,901 $ 102,683
Nov 21, 11 AM $ 0.000298
-0.05%
$ 148,918 $ 164,222
Nov 21, 10 AM $ 0.000298
+0.07%
$ 149,048 $ 159,194
Nov 21, 9 AM $ 0.000298
+0.12%
$ 149,030 $ 149,871