Leve Invest Historical Data

LEVE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000298
+0.12%
$ 149,030 $ 149,871
Nov 21, 8 AM $ 0.000298
+0.17%
$ 148,937 $ 143,622
Nov 21, 7 AM $ 0.000297
+0.05%
$ 148,642 $ 132,717
Nov 21, 6 AM $ 0.000297
-0.15%
$ 148,573 $ 112,060
Nov 21, 5 AM $ 0.000298
+0.01%
$ 148,824 $ 111,964
Nov 21, 4 AM $ 0.000297
+0.01%
$ 148,675 $ 110,790
Nov 21, 3 AM $ 0.000297
+0.12%
$ 148,637 $ 110,990
Nov 21, 2 AM $ 0.000297
+0.06%
$ 148,453 $ 108,184
Nov 21, 1 AM $ 0.000297
+0.00%
$ 148,367 $ 104,851
Nov 21, 12 AM $ 0.000297
+0.05%
$ 148,473 $ 105,609
Nov 20, 11 PM $ 0.000297
-0.01%
$ 148,309 $ 105,334
Nov 20, 10 PM $ 0.000297
+0.03%
$ 148,287 $ 105,192
Nov 20, 9 PM $ 0.000297
-0.04%
$ 148,264 $ 103,838
Nov 20, 8 PM $ 0.000297
+0.06%
$ 148,347 $ 108,397
Nov 20, 7 PM $ 0.000297
+0.05%
$ 148,340 $ 107,953
Nov 20, 6 PM $ 0.000296
+0.12%
$ 148,176 $ 104,661
Nov 20, 5 PM $ 0.000296
+0.09%
$ 148,053 $ 103,149
Nov 20, 4 PM $ 0.000296
+0.04%
$ 147,927 $ 94,738
Nov 20, 3 PM $ 0.000296
+0.18%
$ 147,948 $ 87,081
Nov 20, 2 PM $ 0.000295
+0.00%
$ 147,658 $ 92,254
Nov 20, 1 PM $ 0.000295
+0.00%
$ 147,658 $ 91,555
Nov 20, 12 PM $ 0.000295
+0.13%
$ 147,698 $ 89,121
Nov 20, 11 AM $ 0.000295
+0.04%
$ 147,487 $ 89,248
Nov 20, 10 AM $ 0.000295
-0.02%
$ 147,432 $ 89,251
Nov 20, 9 AM $ 0.000295
-0.13%
$ 147,454 $ 88,612
Nov 20, 8 AM $ 0.000295
-0.13%
$ 147,653 $ 87,701
Nov 20, 7 AM $ 0.000296
-0.08%
$ 147,969 $ 87,205
Nov 20, 6 AM $ 0.000296
-0.05%
$ 148,142 $ 90,334
Nov 20, 5 AM $ 0.000297
-0.11%
$ 148,281 $ 89,911
Nov 20, 4 AM $ 0.000297
-0.10%
$ 148,348 $ 92,040
Nov 20, 3 AM $ 0.000297
-0.15%
$ 148,503 $ 93,125
Nov 20, 2 AM $ 0.000297
-0.10%
$ 148,737 $ 93,353
Nov 20, 1 AM $ 0.000298
-0.05%
$ 149,016 $ 91,261
Nov 20, 12 AM $ 0.000298
-0.19%
$ 149,054 $ 89,744
Nov 19, 11 PM $ 0.000299
-0.16%
$ 149,307 $ 90,211
Nov 19, 10 PM $ 0.000299
-0.18%
$ 149,553 $ 87,712
Nov 19, 9 PM $ 0.0003
-0.11%
$ 149,861 $ 87,514
Nov 19, 8 PM $ 0.0003
-0.15%
$ 150,006 $ 79,875
Nov 19, 7 PM $ 0.000301
-0.01%
$ 150,290 $ 77,190
Nov 19, 6 PM $ 0.000301
-0.13%
$ 150,487 $ 73,516
Nov 19, 5 PM $ 0.000301
-0.07%
$ 150,688 $ 69,632
Nov 19, 4 PM $ 0.000301
-0.18%
$ 150,730 $ 66,070
Nov 19, 3 PM $ 0.000302
-0.15%
$ 151,052 $ 67,725
Nov 19, 2 PM $ 0.000303
-0.07%
$ 151,288 $ 67,463
Nov 19, 1 PM $ 0.000303
-0.29%
$ 151,482 $ 68,783
Nov 19, 12 PM $ 0.000303
-0.34%
$ 151,734 $ 70,773
Nov 19, 11 AM $ 0.000304
-0.01%
$ 152,217 $ 70,837
Nov 19, 10 AM $ 0.000305
-0.12%
$ 152,295 $ 73,469
Nov 19, 9 AM $ 0.000305
+0.02%
$ 152,487 $ 73,729
Nov 19, 8 AM $ 0.000305
+0.02%
$ 152,424 $ 77,054