Leve Invest Historical Data

LEVE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.000305
+0.02%
$ 152,424 $ 77,054
Nov 19, 7 AM $ 0.000305
-0.02%
$ 152,412 $ 81,026
Nov 19, 6 AM $ 0.000305
-0.03%
$ 152,413 $ 83,983
Nov 19, 5 AM $ 0.000305
+0.23%
$ 152,445 $ 82,433
Nov 19, 4 AM $ 0.000304
+0.04%
$ 152,090 $ 83,538
Nov 19, 3 AM $ 0.000304
+0.08%
$ 151,833 $ 89,782
Nov 19, 2 AM $ 0.000303
-0.10%
$ 151,706 $ 102,005
Nov 19, 1 AM $ 0.000304
-0.19%
$ 151,851 $ 107,810
Nov 19, 12 AM $ 0.000304
-0.34%
$ 152,183 $ 109,677
Nov 18, 11 PM $ 0.000305
-0.23%
$ 152,747 $ 112,189
Nov 18, 10 PM $ 0.000306
-0.29%
$ 153,168 $ 114,994
Nov 18, 9 PM $ 0.000307
-0.56%
$ 153,527 $ 116,852
Nov 18, 8 PM $ 0.000309
-0.42%
$ 154,697 $ 121,444
Nov 18, 7 PM $ 0.000311
-0.66%
$ 155,644 $ 128,933
Nov 18, 6 PM $ 0.000313
-0.57%
$ 156,677 $ 138,866
Nov 18, 5 PM $ 0.000316
+0.04%
$ 157,888 $ 144,267
Nov 18, 4 PM $ 0.000316
+0.05%
$ 157,812 $ 147,666
Nov 18, 3 PM $ 0.000315
-0.22%
$ 157,739 $ 148,462
Nov 18, 12 PM $ 0.000321
-0.51%
$ 160,580 $ 151,044
Nov 18, 11 AM $ 0.000324
-0.49%
$ 161,830 $ 149,009
Nov 18, 10 AM $ 0.000325
-0.73%
$ 162,601 $ 148,420
Nov 18, 9 AM $ 0.000328
-0.81%
$ 163,796 $ 146,453
Nov 18, 8 AM $ 0.00033
-1.14%
$ 165,142 $ 144,321
Nov 18, 7 AM $ 0.000334
-1.17%
$ 167,050 $ 139,958
Nov 18, 6 AM $ 0.000338
-1.23%
$ 169,020 $ 134,419
Nov 18, 5 AM $ 0.000342
-1.08%
$ 171,129 $ 131,656
Nov 18, 4 AM $ 0.000346
-0.71%
$ 172,996 $ 128,721
Nov 18, 3 AM $ 0.000348
-1.13%
$ 174,231 $ 126,679
Nov 18, 2 AM $ 0.000352
-1.37%
$ 176,229 $ 116,572
Nov 18, 1 AM $ 0.000357
-0.89%
$ 178,683 $ 112,069
Nov 18, 12 AM $ 0.000361
-0.90%
$ 180,290 $ 111,100
Nov 17, 11 PM $ 0.000364
-1.23%
$ 181,920 $ 110,383
Nov 17, 10 PM $ 0.000368
-1.14%
$ 184,177 $ 113,714
Nov 17, 9 PM $ 0.000373
-0.16%
$ 186,305 $ 113,401
Nov 17, 8 PM $ 0.000373
-0.14%
$ 186,605 $ 112,757
Nov 17, 7 PM $ 0.000374
-0.32%
$ 186,861 $ 105,713
Nov 17, 6 PM $ 0.000375
-0.33%
$ 187,456 $ 97,767
Nov 17, 5 PM $ 0.000376
-0.25%
$ 188,068 $ 100,619
Nov 17, 4 PM $ 0.000377
-0.22%
$ 188,537 $ 100,608
Nov 17, 3 PM $ 0.000378
-0.26%
$ 188,960 $ 100,965
Nov 17, 2 PM $ 0.000379
+0.02%
$ 189,451 $ 97,824
Nov 17, 1 PM $ 0.000379
+0.02%
$ 189,421 $ 88,836
Nov 17, 12 PM $ 0.000379
+0.01%
$ 189,385 $ 85,206
Nov 17, 11 AM $ 0.000379
+0.01%
$ 189,372 $ 84,772
Nov 17, 10 AM $ 0.000379
+0.06%
$ 189,362 $ 85,458
Nov 17, 9 AM $ 0.000379
+0.02%
$ 189,250 $ 87,230
Nov 17, 8 AM $ 0.000378
+0.08%
$ 189,204 $ 85,594
Nov 17, 7 AM $ 0.000378
+0.05%
$ 189,053 $ 83,648
Nov 17, 6 AM $ 0.000378
+0.04%
$ 188,950 $ 80,209
Nov 17, 5 AM $ 0.000378
+0.05%
$ 188,878 $ 79,710