Leve Invest Historical Data

LEVE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000378
+0.05%
$ 188,878 $ 79,710
Nov 17, 4 AM $ 0.000378
+0.03%
$ 188,791 $ 78,478
Nov 17, 3 AM $ 0.000377
+0.06%
$ 188,725 $ 75,845
Nov 17, 2 AM $ 0.000377
+0.07%
$ 188,608 $ 73,947
Nov 17, 1 AM $ 0.000377
+0.00%
$ 188,485 $ 73,318
Nov 17, 12 AM $ 0.000377
+0.01%
$ 188,486 $ 73,474
Nov 16, 11 PM $ 0.000377
-0.06%
$ 188,470 $ 67,785
Nov 16, 10 PM $ 0.000377
-0.02%
$ 188,588 $ 62,209
Nov 16, 9 PM $ 0.000377
+0.04%
$ 188,620 $ 57,055
Nov 16, 8 PM $ 0.000377
+0.12%
$ 188,552 $ 54,743
Nov 16, 7 PM $ 0.000377
+0.07%
$ 188,324 $ 55,540
Nov 16, 6 PM $ 0.000376
+0.03%
$ 188,198 $ 52,661
Nov 16, 5 PM $ 0.000376
+0.11%
$ 188,142 $ 43,951
Nov 16, 4 PM $ 0.000376
-0.04%
$ 187,940 $ 40,288
Nov 16, 3 PM $ 0.000376
+0.01%
$ 188,019 $ 34,639
Nov 16, 2 PM $ 0.000376
+0.02%
$ 187,997 $ 33,386
Nov 16, 1 PM $ 0.000376
-0.04%
$ 187,964 $ 33,392
Nov 16, 12 PM $ 0.000376
+0.07%
$ 188,046 $ 34,768
Nov 16, 11 AM $ 0.000376
-0.17%
$ 187,912 $ 33,860
Nov 16, 10 AM $ 0.000376
-0.13%
$ 188,233 $ 31,714
Nov 16, 9 AM $ 0.000377
-0.15%
$ 188,469 $ 30,885
Nov 16, 8 AM $ 0.000377
-0.17%
$ 188,745 $ 31,604
Nov 16, 7 AM $ 0.000378
-0.02%
$ 189,062 $ 32,869
Nov 16, 6 AM $ 0.000378
-0.14%
$ 189,104 $ 34,230
Nov 16, 5 AM $ 0.000379
-0.17%
$ 189,377 $ 35,315
Nov 16, 4 AM $ 0.000379
-0.18%
$ 189,707 $ 36,514
Nov 16, 3 AM $ 0.00038
-0.18%
$ 190,058 $ 37,048
Nov 16, 2 AM $ 0.000381
-0.04%
$ 190,402 $ 39,817
Nov 16, 1 AM $ 0.000381
-0.16%
$ 190,482 $ 41,155
Nov 16, 12 AM $ 0.000382
-0.13%
$ 190,789 $ 41,415
Nov 15, 11 PM $ 0.000382
-0.11%
$ 191,033 $ 44,315
Nov 15, 10 PM $ 0.000382
-0.16%
$ 191,239 $ 47,277
Nov 15, 9 PM $ 0.000383
-0.17%
$ 191,548 $ 49,283
Nov 15, 8 PM $ 0.000384
-0.08%
$ 191,865 $ 50,212
Nov 15, 7 PM $ 0.000384
+0.05%
$ 192,012 $ 53,696
Nov 15, 6 PM $ 0.000384
+0.09%
$ 191,907 $ 56,956
Nov 15, 5 PM $ 0.000383
+0.16%
$ 191,735 $ 60,019
Nov 15, 4 PM $ 0.000383
+0.02%
$ 191,424 $ 61,598
Nov 15, 3 PM $ 0.000383
+0.08%
$ 191,385 $ 63,769
Nov 15, 2 PM $ 0.000382
+0.00%
$ 191,224 $ 69,517
Nov 15, 1 PM $ 0.000382
-0.01%
$ 191,215 $ 79,666
Nov 15, 12 PM $ 0.000382
+0.03%
$ 191,238 $ 86,358
Nov 15, 11 AM $ 0.000382
+0.05%
$ 191,175 $ 100,498
Nov 15, 10 AM $ 0.000382
+0.01%
$ 191,074 $ 104,144
Nov 15, 9 AM $ 0.000382
-0.01%
$ 191,063 $ 106,558
Nov 15, 8 AM $ 0.000382
+0.05%
$ 191,075 $ 106,103
Nov 15, 7 AM $ 0.000382
+0.02%
$ 190,988 $ 110,455
Nov 15, 6 AM $ 0.000382
+0.04%
$ 190,951 $ 113,465
Nov 15, 5 AM $ 0.000382
+0.03%
$ 190,878 $ 121,473
Nov 15, 4 AM $ 0.000382
+0.08%
$ 190,817 $ 124,861