Leve Invest Historical Data

LEVE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000381
+0.03%
$ 190,656 $ 133,759
Nov 15, 2 AM $ 0.000381
+0.03%
$ 190,592 $ 132,335
Nov 15, 1 AM $ 0.000381
+0.12%
$ 190,528 $ 131,589
Nov 15, 12 AM $ 0.000381
+0.03%
$ 190,305 $ 134,005
Nov 14, 11 PM $ 0.00038
+0.04%
$ 190,243 $ 137,617
Nov 14, 10 PM $ 0.00038
+0.08%
$ 190,170 $ 135,711
Nov 14, 9 PM $ 0.00038
+0.03%
$ 190,026 $ 137,850
Nov 14, 8 PM $ 0.00038
+0.10%
$ 189,960 $ 135,971
Nov 14, 7 PM $ 0.00038
+0.11%
$ 189,778 $ 140,839
Nov 14, 6 PM $ 0.000379
+0.06%
$ 189,574 $ 142,761
Nov 14, 5 PM $ 0.000379
+0.03%
$ 189,458 $ 153,734
Nov 14, 4 PM $ 0.000379
-0.03%
$ 189,398 $ 159,468
Nov 14, 3 PM $ 0.000379
+0.03%
$ 189,455 $ 164,308
Nov 14, 2 PM $ 0.000379
-0.09%
$ 189,389 $ 162,828
Nov 14, 1 PM $ 0.000379
+0.11%
$ 189,551 $ 156,380
Nov 14, 12 PM $ 0.000379
-0.02%
$ 189,343 $ 150,753
Nov 14, 11 AM $ 0.000379
+0.03%
$ 189,385 $ 136,269
Nov 14, 10 AM $ 0.000379
+0.01%
$ 189,333 $ 134,901
Nov 14, 9 AM $ 0.000379
-0.06%
$ 189,317 $ 123,807
Nov 14, 8 AM $ 0.000379
-0.07%
$ 189,435 $ 123,732
Nov 14, 7 AM $ 0.000379
+0.12%
$ 189,566 $ 124,861
Nov 14, 6 AM $ 0.000379
+0.02%
$ 189,341 $ 124,187
Nov 14, 5 AM $ 0.000379
-0.02%
$ 189,308 $ 125,676
Nov 14, 4 AM $ 0.000379
+0.05%
$ 189,345 $ 126,221
Nov 14, 3 AM $ 0.000379
+0.10%
$ 189,253 $ 127,526
Nov 14, 2 AM $ 0.000378
+0.03%
$ 189,064 $ 127,266
Nov 14, 1 AM $ 0.000378
-0.06%
$ 189,017 $ 127,136
Nov 14, 12 AM $ 0.000378
+0.06%
$ 189,122 $ 126,674
Nov 13, 11 PM $ 0.000378
+0.00%
$ 189,015 $ 128,805
Nov 13, 10 PM $ 0.000378
+0.08%
$ 189,011 $ 125,641
Nov 13, 9 PM $ 0.000378
-0.01%
$ 188,862 $ 124,293
Nov 13, 8 PM $ 0.000378
+0.06%
$ 188,889 $ 125,149
Nov 13, 7 PM $ 0.000378
+0.05%
$ 188,775 $ 123,939
Nov 13, 6 PM $ 0.000377
+0.04%
$ 188,681 $ 124,199
Nov 13, 5 PM $ 0.000377
+0.05%
$ 188,606 $ 125,427
Nov 13, 4 PM $ 0.000377
+0.04%
$ 188,510 $ 125,746
Nov 13, 3 PM $ 0.000377
+0.00%
$ 188,430 $ 128,068
Nov 13, 2 PM $ 0.000377
+0.05%
$ 188,435 $ 128,627
Nov 13, 1 PM $ 0.000377
+0.01%
$ 188,347 $ 128,224
Nov 13, 12 PM $ 0.000377
+0.03%
$ 188,324 $ 127,935
Nov 13, 11 AM $ 0.000377
-0.04%
$ 188,277 $ 125,856
Nov 13, 10 AM $ 0.000377
+0.03%
$ 188,359 $ 126,405
Nov 13, 9 AM $ 0.000377
-0.01%
$ 188,296 $ 126,075
Nov 13, 8 AM $ 0.000377
+0.08%
$ 188,324 $ 126,189
Nov 13, 7 AM $ 0.000376
+0.07%
$ 188,172 $ 125,864
Nov 13, 6 AM $ 0.000376
+0.03%
$ 188,042 $ 126,153
Nov 13, 5 AM $ 0.000376
+0.03%
$ 187,985 $ 123,411
Nov 13, 4 AM $ 0.000376
+0.04%
$ 187,922 $ 123,001
Nov 13, 3 AM $ 0.000376
+0.00%
$ 187,849 $ 123,414
Nov 13, 2 AM $ 0.000376
+0.02%
$ 187,852 $ 122,463