Leve Invest Historical Data

LEVE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.000376
+0.02%
$ 187,852 $ 122,463
Nov 13, 1 AM $ 0.000376
-0.02%
$ 187,816 $ 123,870
Nov 13, 12 AM $ 0.000376
+0.05%
$ 187,859 $ 121,258
Nov 12, 11 PM $ 0.000376
+0.00%
$ 187,757 $ 121,973
Nov 12, 10 PM $ 0.000376
-0.04%
$ 187,765 $ 121,598
Nov 12, 9 PM $ 0.000376
+0.02%
$ 187,839 $ 119,730
Nov 12, 8 PM $ 0.000376
+0.05%
$ 187,797 $ 119,418
Nov 12, 7 PM $ 0.000375
-0.04%
$ 187,702 $ 119,207
Nov 12, 6 PM $ 0.000376
-0.05%
$ 187,782 $ 119,207
Nov 12, 5 PM $ 0.000376
+0.03%
$ 187,876 $ 119,646
Nov 12, 4 PM $ 0.000376
+0.06%
$ 187,823 $ 117,269
Nov 12, 3 PM $ 0.000375
+0.09%
$ 187,703 $ 118,861
Nov 12, 2 PM $ 0.000375
+0.01%
$ 187,540 $ 121,952
Nov 12, 1 PM $ 0.000375
-0.01%
$ 187,517 $ 119,875
Nov 12, 12 PM $ 0.000375
+0.01%
$ 187,534 $ 120,571
Nov 12, 11 AM $ 0.000375
-0.06%
$ 187,520 $ 120,271
Nov 12, 10 AM $ 0.000375
+0.05%
$ 187,631 $ 120,021
Nov 12, 9 AM $ 0.000375
-0.02%
$ 187,529 $ 119,809
Nov 12, 8 AM $ 0.000375
+0.07%
$ 187,570 $ 116,151
Nov 12, 7 AM $ 0.000375
+0.02%
$ 187,444 $ 115,696
Nov 12, 6 AM $ 0.000375
+0.06%
$ 187,400 $ 116,882
Nov 12, 5 AM $ 0.000375
+0.02%
$ 187,288 $ 116,297
Nov 12, 4 AM $ 0.000374
+0.04%
$ 187,249 $ 115,235
Nov 12, 3 AM $ 0.000374
+0.01%
$ 187,174 $ 115,235
Nov 12, 2 AM $ 0.000374
+0.00%
$ 187,164 $ 113,413
Nov 12, 1 AM $ 0.000374
+0.00%
$ 187,155 $ 114,472
Nov 12, 12 AM $ 0.000374
-0.01%
$ 187,155 $ 112,596
Nov 11, 11 PM $ 0.000374
+0.04%
$ 187,179 $ 113,391
Nov 11, 10 PM $ 0.000374
-0.01%
$ 187,099 $ 112,915
Nov 11, 9 PM $ 0.000374
+0.06%
$ 187,125 $ 114,015
Nov 11, 8 PM $ 0.000374
+0.03%
$ 187,019 $ 116,058
Nov 11, 7 PM $ 0.000374
+0.05%
$ 186,971 $ 114,954
Nov 11, 6 PM $ 0.000374
+0.00%
$ 186,885 $ 115,903
Nov 11, 5 PM $ 0.000374
-0.03%
$ 186,883 $ 117,806
Nov 11, 4 PM $ 0.000374
-0.02%
$ 186,934 $ 118,113
Nov 11, 3 PM $ 0.000374
+0.05%
$ 186,970 $ 119,561
Nov 11, 2 PM $ 0.000374
+0.02%
$ 186,879 $ 120,666
Nov 11, 1 PM $ 0.000374
-0.02%
$ 186,833 $ 121,503
Nov 11, 12 PM $ 0.000374
+0.02%
$ 186,876 $ 121,959
Nov 11, 11 AM $ 0.000374
+0.03%
$ 186,831 $ 122,161
Nov 11, 10 AM $ 0.000374
+0.07%
$ 186,777 $ 124,315
Nov 11, 9 AM $ 0.000373
+0.05%
$ 186,651 $ 123,012
Nov 11, 8 AM $ 0.000373
+0.06%
$ 186,564 $ 123,362
Nov 11, 7 AM $ 0.000373
-0.02%
$ 186,451 $ 126,296
Nov 11, 6 AM $ 0.000373
+0.01%
$ 186,497 $ 125,910
Nov 11, 5 AM $ 0.000373
+0.02%
$ 186,479 $ 127,068
Nov 11, 4 AM $ 0.000373
-0.02%
$ 186,447 $ 128,703
Nov 11, 3 AM $ 0.000373
+0.04%
$ 186,480 $ 130,176
Nov 11, 2 AM $ 0.000373
-0.02%
$ 186,412 $ 131,524
Nov 11, 1 AM $ 0.000373
-0.01%
$ 186,454 $ 132,134