Leve Invest Historical Data

LEVE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000373
-0.01%
$ 186,454 $ 132,134
Nov 11, 12 AM $ 0.000373
+0.02%
$ 186,464 $ 131,257
Nov 10, 11 PM $ 0.000373
+0.01%
$ 186,419 $ 130,451
Nov 10, 10 PM $ 0.000373
+0.06%
$ 186,400 $ 131,665
Nov 10, 9 PM $ 0.000373
+0.02%
$ 186,291 $ 131,162
Nov 10, 8 PM $ 0.000373
+0.02%
$ 186,256 $ 132,029
Nov 10, 7 PM $ 0.000372
+0.05%
$ 186,223 $ 131,451
Nov 10, 6 PM $ 0.000372
+0.00%
$ 186,132 $ 131,380
Nov 10, 5 PM $ 0.000372
+0.02%
$ 186,140 $ 131,709
Nov 10, 4 PM $ 0.000372
+0.04%
$ 186,109 $ 130,506
Nov 10, 3 PM $ 0.000372
+0.05%
$ 186,043 $ 130,232
Nov 10, 2 PM $ 0.000372
-0.01%
$ 185,943 $ 131,274
Nov 10, 1 PM $ 0.000372
+0.03%
$ 185,957 $ 132,883
Nov 10, 12 PM $ 0.000372
-0.01%
$ 185,898 $ 131,382
Nov 10, 11 AM $ 0.000372
-0.06%
$ 185,918 $ 132,942
Nov 10, 10 AM $ 0.000372
+0.07%
$ 186,028 $ 133,770
Nov 10, 9 AM $ 0.000372
+0.04%
$ 185,899 $ 132,120
Nov 10, 8 AM $ 0.000372
+0.03%
$ 185,830 $ 132,370
Nov 10, 7 AM $ 0.000372
+0.06%
$ 185,775 $ 132,715
Nov 10, 6 AM $ 0.000371
+0.05%
$ 185,657 $ 133,616
Nov 10, 5 AM $ 0.000371
+0.00%
$ 185,563 $ 132,774
Nov 10, 4 AM $ 0.000371
+0.00%
$ 185,568 $ 131,423
Nov 10, 3 AM $ 0.000371
+0.07%
$ 185,564 $ 132,583
Nov 10, 2 AM $ 0.000371
+0.01%
$ 185,429 $ 132,192
Nov 10, 1 AM $ 0.000371
+0.06%
$ 185,409 $ 133,769
Nov 10, 12 AM $ 0.000371
+0.02%
$ 185,303 $ 133,457
Nov 9, 11 PM $ 0.000371
+0.00%
$ 185,270 $ 131,095
Nov 9, 10 PM $ 0.00037
-0.02%
$ 185,198 $ 131,095
Nov 9, 9 PM $ 0.00037
+0.03%
$ 185,228 $ 131,123
Nov 9, 8 PM $ 0.00037
+0.02%
$ 185,175 $ 133,530
Nov 9, 7 PM $ 0.00037
+0.00%
$ 185,131 $ 131,610
Nov 9, 6 PM $ 0.00037
+0.01%
$ 185,128 $ 132,043
Nov 9, 5 PM $ 0.00037
-0.03%
$ 185,110 $ 133,994
Nov 9, 4 PM $ 0.00037
+0.03%
$ 185,170 $ 134,409
Nov 9, 3 PM $ 0.00037
+0.07%
$ 185,122 $ 133,190
Nov 9, 2 PM $ 0.00037
-0.03%
$ 184,989 $ 133,475
Nov 9, 1 PM $ 0.00037
+0.00%
$ 185,050 $ 133,482
Nov 9, 12 PM $ 0.00037
+0.04%
$ 185,041 $ 133,251
Nov 9, 11 AM $ 0.00037
+0.02%
$ 184,975 $ 133,952
Nov 9, 10 AM $ 0.00037
+0.04%
$ 184,931 $ 133,952
Nov 9, 9 AM $ 0.00037
+0.02%
$ 184,857 $ 135,832
Nov 9, 8 AM $ 0.00037
+0.02%
$ 184,820 $ 145,261
Nov 9, 7 AM $ 0.00037
+0.00%
$ 184,776 $ 134,748
Nov 9, 6 AM $ 0.00037
+0.01%
$ 184,785 $ 135,708
Nov 9, 5 AM $ 0.00037
+0.02%
$ 184,758 $ 134,584
Nov 9, 4 AM $ 0.000369
+0.00%
$ 184,718 $ 137,917
Nov 9, 3 AM $ 0.000369
+0.03%
$ 184,726 $ 135,377
Nov 9, 2 AM $ 0.000369
-0.02%
$ 184,666 $ 137,126
Nov 9, 1 AM $ 0.000369
+0.00%
$ 184,700 $ 139,026
Nov 9, 12 AM $ 0.000369
+0.05%
$ 184,701 $ 137,785