Leve Invest Historical Data

LEVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000632
+19.18%
$ 315,884 $ 106,532
Apr 4, 2025 $ 0.00053
-2.08%
$ 265,052 $ 91,291
Apr 3, 2025 $ 0.000541
-0.94%
$ 270,685 $ 99,769
Apr 2, 2025 $ 0.000547
-0.08%
$ 273,278 $ 108,011
Apr 1, 2025 $ 0.000547
+0.40%
$ 273,480 $ 104,723
Mar 31, 2025 $ 0.000545
+0.24%
$ 272,347 $ 93,310
Mar 30, 2025 $ 0.000543
-0.18%
$ 271,643 $ 101,295
Mar 29, 2025 $ 0.000544
+0.43%
$ 272,143 $ 110,109
Mar 28, 2025 $ 0.000542
-6.85%
$ 270,880 $ 107,054
Mar 27, 2025 $ 0.000582
-2.94%
$ 291,209 $ 121,196
Mar 26, 2025 $ 0.0006
-0.78%
$ 300,144 $ 113,356
Mar 25, 2025 $ 0.000605
+0.71%
$ 302,473 $ 102,438
Mar 24, 2025 $ 0.0006
-3.44%
$ 300,238 $ 93,585
Mar 23, 2025 $ 0.000622
+0.22%
$ 310,923 $ 96,880
Mar 22, 2025 $ 0.000621
-1.97%
$ 310,252 $ 103,146
Mar 21, 2025 $ 0.000633
-5.00%
$ 316,498 $ 100,948
Mar 20, 2025 $ 0.000666
-2.46%
$ 333,172 $ 112,865
Mar 19, 2025 $ 0.000683
+1.31%
$ 341,579 $ 109,796
Mar 18, 2025 $ 0.000674
+1.00%
$ 337,156 $ 115,063
Mar 17, 2025 $ 0.000668
-0.42%
$ 333,831 $ 118,754
Mar 16, 2025 $ 0.000671
+1.24%
$ 335,251 $ 114,956
Mar 15, 2025 $ 0.000662
+0.43%
$ 331,146 $ 115,488
Mar 14, 2025 $ 0.000659
+0.21%
$ 329,484 $ 109,413
Mar 13, 2025 $ 0.000658
-0.24%
$ 328,807 $ 102,915
Mar 12, 2025 $ 0.000659
+0.04%
$ 329,608 $ 101,054
Mar 11, 2025 $ 0.000659
-4.47%
$ 329,473 $ 90,612
Mar 10, 2025 $ 0.00069
-3.63%
$ 344,894 $ 98,256
Mar 9, 2025 $ 0.000716
-2.13%
$ 357,890 $ 102,096
Mar 8, 2025 $ 0.000731
-2.45%
$ 365,690 $ 116,837
Mar 7, 2025 $ 0.00075
+0.69%
$ 374,885 $ 122,320
Mar 6, 2025 $ 0.000745
+1.58%
$ 372,315 $ 112,945
Mar 5, 2025 $ 0.000733
-0.55%
$ 366,518 $ 109,499
Mar 4, 2025 $ 0.000737
-1.58%
$ 368,560 $ 94,112
Mar 3, 2025 $ 0.000749
+0.62%
$ 374,459 $ 104,415
Mar 2, 2025 $ 0.000744
+0.73%
$ 372,166 $ 121,938
Mar 1, 2025 $ 0.000739
+0.52%
$ 369,475 $ 107,416
Feb 28, 2025 $ 0.000735
-0.69%
$ 367,547 $ 107,635
Feb 27, 2025 $ 0.00074
-2.84%
$ 370,105 $ 119,896
Feb 26, 2025 $ 0.000762
-3.83%
$ 381,033 $ 110,021
Feb 25, 2025 $ 0.000793
-3.78%
$ 396,447 $ 103,926
Feb 24, 2025 $ 0.000824
+0.57%
$ 412,022 $ 99,238
Feb 23, 2025 $ 0.000819
-0.76%
$ 409,670 $ 109,841
Feb 22, 2025 $ 0.000826
-1.67%
$ 412,845 $ 120,430
Feb 21, 2025 $ 0.00084
-2.48%
$ 419,886 $ 115,566
Feb 20, 2025 $ 0.000862
-2.05%
$ 430,824 $ 131,741
Feb 19, 2025 $ 0.000879
-0.12%
$ 439,749 $ 123,360
Feb 18, 2025 $ 0.000881
+1.30%
$ 440,279 $ 131,504
Feb 17, 2025 $ 0.000869
+1.22%
$ 434,642 $ 136,943
Feb 16, 2025 $ 0.000859
+0.94%
$ 429,349 $ 134,686
Feb 15, 2025 $ 0.000851
+1.17%
$ 425,315 $ 132,243