Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.000453
-0.08%
$226,680 $144,822
Aug 30, 2025 $0.000454
+0.34%
$226,921 $156,091
Aug 29, 2025 $0.000452
+0.57%
$226,069 $170,041
Aug 28, 2025 $0.000449
+0.41%
$224,719 $165,828
Aug 27, 2025 $0.000447
+0.38%
$223,741 $182,336
Aug 26, 2025 $0.000445
+0.86%
$222,737 $168,809
Aug 25, 2025 $0.000442
+0.96%
$220,791 $150,333
Aug 24, 2025 $0.000437
+0.73%
$218,621 $141,503
Aug 23, 2025 $0.000433
-1.38%
$216,867 $154,283
Aug 22, 2025 $0.00044
+0.25%
$219,866 $167,238
Aug 21, 2025 $0.000439
+0.79%
$219,527 $159,362
Aug 20, 2025 $0.000435
-1.66%
$217,494 $179,220
Aug 19, 2025 $0.000442
+1.04%
$221,295 $165,356
Aug 18, 2025 $0.000438
+0.06%
$218,867 $186,711
Aug 17, 2025 $0.000437
-2.39%
$218,727 $193,072
Aug 16, 2025 $0.000448
+0.86%
$224,085 $192,916
Aug 15, 2025 $0.000444
-0.71%
$222,099 $184,798
Aug 14, 2025 $0.000448
+0.58%
$223,797 $177,636
Aug 13, 2025 $0.000445
-1.31%
$222,473 $184,451
Aug 12, 2025 $0.000451
-5.46%
$225,388 $167,184
Aug 11, 2025 $0.000477
-0.70%
$238,476 $151,935
Aug 10, 2025 $0.00048
+0.95%
$240,138 $170,848
Aug 9, 2025 $0.000476
+0.47%
$237,880 $169,805
Aug 8, 2025 $0.000474
+0.46%
$236,778 $184,870
Aug 7, 2025 $0.000471
+0.33%
$235,705 $192,037
Aug 6, 2025 $0.00047
+0.22%
$234,947 $167,262
Aug 5, 2025 $0.000469
+1.06%
$234,442 $159,295
Aug 4, 2025 $0.000464
+0.86%
$231,971 $145,346
Aug 3, 2025 $0.00046
-2.01%
$229,991 $160,884
Aug 2, 2025 $0.00047
-0.46%
$234,675 $171,210
Aug 1, 2025 $0.000472
+0.76%
$235,980 $162,257
Jul 31, 2025 $0.000468
+1.23%
$234,104 $153,910
Jul 30, 2025 $0.000463
+1.10%
$231,261 $167,226
Jul 29, 2025 $0.000457
+0.50%
$228,737 $185,099
Jul 28, 2025 $0.000455
+0.98%
$227,588 $173,602
Jul 27, 2025 $0.000451
+1.07%
$225,383 $193,686
Jul 26, 2025 $0.000446
+1.31%
$223,005 $177,725
Jul 25, 2025 $0.00044
+0.33%
$220,114 $162,133
Jul 24, 2025 $0.000439
+0.51%
$219,380 $146,857
Jul 23, 2025 $0.000437
+0.98%
$218,267 $157,405
Jul 22, 2025 $0.000432
+1.22%
$216,142 $173,871
Jul 21, 2025 $0.000427
+0.44%
$213,543 $164,761
Jul 20, 2025 $0.000425
+0.32%
$212,605 $181,337
Jul 19, 2025 $0.000424
+0.94%
$211,934 $173,499
Jul 18, 2025 $0.00042
+0.05%
$209,962 $190,218
Jul 17, 2025 $0.00042
-3.40%
$209,861 $196,192
Jul 16, 2025 $0.000435
-0.90%
$217,253 $193,210
Jul 15, 2025 $0.000438
+0.57%
$219,236 $186,781
Jul 14, 2025 $0.000436
+0.68%
$218,000 $180,896
Jul 13, 2025 $0.000433
+0.08%
$216,534 $175,798