Leve Invest Historical Data

LEVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00238
+0.00%
$ 1.19 million $ 13,610
Jul 29, 8 AM $ 0.00238
+0.04%
$ 1.19 million $ 13,524
Jul 29, 7 AM $ 0.00238
+0.04%
$ 1.19 million $ 13,125
Jul 29, 6 AM $ 0.00238
+0.04%
$ 1.19 million $ 13,449
Jul 29, 5 AM $ 0.00237
+0.06%
$ 1.19 million $ 13,102
Jul 29, 4 AM $ 0.00237
-0.04%
$ 1.19 million $ 13,269
Jul 29, 3 AM $ 0.00237
+0.05%
$ 1.19 million $ 12,978
Jul 29, 2 AM $ 0.00237
+0.05%
$ 1.19 million $ 12,841
Jul 29, 1 AM $ 0.00237
+0.05%
$ 1.19 million $ 12,774
Jul 29, 12 AM $ 0.00237
+0.06%
$ 1.18 million $ 13,482
Jul 28, 11 PM $ 0.00237
+0.06%
$ 1.18 million $ 13,264
Jul 28, 10 PM $ 0.00237
-0.04%
$ 1.18 million $ 13,868
Jul 28, 9 PM $ 0.00237
+0.15%
$ 1.18 million $ 14,603
Jul 28, 8 PM $ 0.00236
+0.13%
$ 1.18 million $ 14,529
Jul 28, 7 PM $ 0.00236
+0.04%
$ 1.18 million $ 14,514
Jul 28, 6 PM $ 0.00236
+0.04%
$ 1.18 million $ 14,508
Jul 28, 5 PM $ 0.00236
+0.07%
$ 1.18 million $ 14,591
Jul 28, 4 PM $ 0.00236
+0.04%
$ 1.18 million $ 14,204
Jul 28, 3 PM $ 0.00235
+0.08%
$ 1.18 million $ 14,204
Jul 28, 2 PM $ 0.00235
+0.06%
$ 1.18 million $ 13,399
Jul 28, 1 PM $ 0.00235
+0.11%
$ 1.18 million $ 14,146
Jul 28, 12 PM $ 0.00235
+0.16%
$ 1.18 million $ 13,931
Jul 28, 11 AM $ 0.00235
+0.08%
$ 1.17 million $ 14,181
Jul 28, 10 AM $ 0.00234
+0.02%
$ 1.17 million $ 14,152
Jul 28, 9 AM $ 0.00234
+0.08%
$ 1.17 million $ 14,089
Jul 28, 8 AM $ 0.00234
+0.06%
$ 1.17 million $ 14,631
Jul 28, 7 AM $ 0.00234
+0.02%
$ 1.17 million $ 14,956
Jul 28, 6 AM $ 0.00234
+0.08%
$ 1.17 million $ 14,975
Jul 28, 5 AM $ 0.00234
+0.04%
$ 1.17 million $ 15,639
Jul 28, 4 AM $ 0.00234
+0.09%
$ 1.17 million $ 15,596
Jul 28, 3 AM $ 0.00233
+0.12%
$ 1.17 million $ 15,546
Jul 28, 2 AM $ 0.00233
+0.01%
$ 1.17 million $ 15,477
Jul 28, 1 AM $ 0.00233
-0.03%
$ 1.17 million $ 15,650
Jul 28, 12 AM $ 0.00233
+0.06%
$ 1.17 million $ 15,112
Jul 27, 11 PM $ 0.00233
+0.02%
$ 1.16 million $ 15,192
Jul 27, 10 PM $ 0.00233
+0.04%
$ 1.16 million $ 14,798
Jul 27, 9 PM $ 0.00233
+0.06%
$ 1.16 million $ 15,146
Jul 27, 8 PM $ 0.00233
+0.08%
$ 1.16 million $ 14,787
Jul 27, 7 PM $ 0.00232
+0.10%
$ 1.16 million $ 14,995
Jul 27, 6 PM $ 0.00232
+0.04%
$ 1.16 million $ 14,684
Jul 27, 5 PM $ 0.00232
+0.04%
$ 1.16 million $ 14,717
Jul 27, 4 PM $ 0.00232
+0.04%
$ 1.16 million $ 14,360
Jul 27, 3 PM $ 0.00232
+0.03%
$ 1.16 million $ 14,314
Jul 27, 2 PM $ 0.00232
+0.10%
$ 1.16 million $ 14,289
Jul 27, 1 PM $ 0.00232
+0.00%
$ 1.16 million $ 13,031
Jul 27, 12 PM $ 0.00232
+0.06%
$ 1.16 million $ 12,460
Jul 27, 11 AM $ 0.00232
+0.02%
$ 1.16 million $ 11,949
Jul 27, 10 AM $ 0.00231
+0.06%
$ 1.16 million $ 11,684
Jul 27, 9 AM $ 0.00231
+0.05%
$ 1.16 million $ 11,428
Jul 27, 8 AM $ 0.00231
+0.06%
$ 1.16 million $ 10,918