Leve Invest Historical Data

LEVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000597
+0.06%
$ 298,695 $ 17,686
Apr 23, 7 PM $ 0.000597
-0.05%
$ 298,557 $ 17,410
Apr 23, 6 PM $ 0.000597
+0.08%
$ 298,559 $ 17,501
Apr 23, 5 PM $ 0.000597
+0.04%
$ 298,268 $ 16,965
Apr 23, 4 PM $ 0.000596
+0.07%
$ 298,152 $ 15,880
Apr 23, 3 PM $ 0.000596
+0.03%
$ 297,817 $ 16,239
Apr 23, 2 PM $ 0.000595
+0.06%
$ 297,666 $ 16,162
Apr 23, 1 PM $ 0.000595
+0.13%
$ 297,372 $ 17,127
Apr 23, 12 PM $ 0.000594
+0.07%
$ 297,222 $ 17,808
Apr 23, 11 AM $ 0.000594
+0.12%
$ 296,900 $ 17,776
Apr 23, 10 AM $ 0.000593
+0.02%
$ 296,658 $ 17,852
Apr 23, 9 AM $ 0.000593
+0.01%
$ 296,435 $ 17,427
Apr 23, 8 AM $ 0.000593
+0.06%
$ 296,475 $ 17,009
Apr 23, 7 AM $ 0.000592
+0.05%
$ 296,091 $ 16,859
Apr 23, 6 AM $ 0.000592
+0.04%
$ 296,018 $ 16,834
Apr 23, 5 AM $ 0.000592
+0.09%
$ 295,919 $ 17,086
Apr 23, 4 AM $ 0.000591
+0.04%
$ 295,640 $ 18,838
Apr 23, 3 AM $ 0.000591
+0.10%
$ 295,568 $ 18,957
Apr 23, 2 AM $ 0.000591
+0.06%
$ 295,327 $ 19,395
Apr 23, 1 AM $ 0.00059
+0.07%
$ 295,121 $ 19,963
Apr 23, 12 AM $ 0.00059
-0.01%
$ 294,853 $ 20,049
Apr 22, 11 PM $ 0.00059
+0.05%
$ 294,779 $ 18,890
Apr 22, 10 PM $ 0.000589
+0.16%
$ 294,653 $ 18,949
Apr 22, 9 PM $ 0.000589
+0.11%
$ 294,394 $ 18,635
Apr 22, 8 PM $ 0.000588
+0.08%
$ 294,173 $ 18,811
Apr 22, 7 PM $ 0.000588
+0.07%
$ 294,154 $ 18,898
Apr 22, 6 PM $ 0.000588
+0.03%
$ 293,924 $ 19,321
Apr 22, 5 PM $ 0.000588
+0.06%
$ 293,807 $ 19,338
Apr 22, 4 PM $ 0.000587
+0.06%
$ 293,646 $ 19,673
Apr 22, 3 PM $ 0.000587
+0.13%
$ 293,600 $ 19,024
Apr 22, 2 PM $ 0.000586
+0.12%
$ 293,218 $ 18,936
Apr 22, 1 PM $ 0.000585
+0.06%
$ 292,738 $ 17,837
Apr 22, 12 PM $ 0.000585
+0.05%
$ 292,577 $ 17,310
Apr 22, 11 AM $ 0.000585
+0.09%
$ 292,383 $ 17,479
Apr 22, 10 AM $ 0.000584
+0.10%
$ 292,019 $ 17,495
Apr 22, 9 AM $ 0.000584
+0.04%
$ 291,765 $ 17,470
Apr 22, 8 AM $ 0.000583
+0.08%
$ 291,631 $ 17,422
Apr 22, 7 AM $ 0.000583
+0.00%
$ 291,450 $ 17,352
Apr 22, 6 AM $ 0.000583
+0.07%
$ 291,443 $ 17,237
Apr 22, 5 AM $ 0.000583
+0.03%
$ 291,273 $ 17,096
Apr 22, 4 AM $ 0.000582
+0.03%
$ 291,116 $ 15,420
Apr 22, 3 AM $ 0.000582
+0.02%
$ 291,001 $ 14,946
Apr 22, 2 AM $ 0.000582
+0.00%
$ 290,904 $ 14,458
Apr 22, 1 AM $ 0.000582
+0.01%
$ 290,933 $ 13,282
Apr 22, 12 AM $ 0.000582
+0.11%
$ 290,864 $ 13,326
Apr 21, 11 PM $ 0.000581
+0.09%
$ 290,542 $ 13,306
Apr 21, 10 PM $ 0.00058
+0.11%
$ 290,237 $ 13,142
Apr 21, 9 PM $ 0.00058
+0.01%
$ 289,902 $ 13,155
Apr 21, 8 PM $ 0.00058
+0.12%
$ 289,860 $ 13,429
Apr 21, 7 PM $ 0.000579
+0.11%
$ 289,563 $ 13,456