Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leve Invest Historical Data

LEVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.0049
+0.03%
$2.45 million $19,542
Sep 18, 10 AM $0.00489
+0.03%
$2.45 million $19,192
Sep 18, 9 AM $0.00489
+0.05%
$2.45 million $18,735
Sep 18, 8 AM $0.00489
+0.04%
$2.45 million $17,907
Sep 18, 7 AM $0.00489
+0.11%
$2.44 million $17,256
Sep 18, 6 AM $0.00488
+0.06%
$2.44 million $16,474
Sep 18, 5 AM $0.00488
+0.01%
$2.44 million $16,520
Sep 18, 4 AM $0.00488
+0.10%
$2.44 million $15,895
Sep 18, 3 AM $0.00488
+0.12%
$2.44 million $15,546
Sep 18, 2 AM $0.00487
+0.08%
$2.43 million $14,681
Sep 18, 1 AM $0.00487
+0.08%
$2.43 million $14,692
Sep 18, 12 AM $0.00486
+0.07%
$2.43 million $15,109
Sep 17, 11 PM $0.00486
+0.05%
$2.43 million $15,152
Sep 17, 10 PM $0.00486
+0.05%
$2.43 million $15,328
Sep 17, 9 PM $0.00485
+0.02%
$2.43 million $15,439
Sep 17, 8 PM $0.00485
+0.15%
$2.43 million $15,793
Sep 17, 7 PM $0.00485
+0.06%
$2.42 million $16,183
Sep 17, 6 PM $0.00484
+0.06%
$2.42 million $17,398
Sep 17, 5 PM $0.00484
+0.09%
$2.42 million $21,099
Sep 17, 4 PM $0.00484
+0.04%
$2.42 million $21,176
Sep 17, 3 PM $0.00483
+0.06%
$2.42 million $20,807
Sep 17, 2 PM $0.00483
+0.14%
$2.42 million $20,932
Sep 17, 1 PM $0.00482
+0.14%
$2.41 million $20,485
Sep 17, 12 PM $0.00482
+0.03%
$2.41 million $20,257
Sep 17, 11 AM $0.00482
+0.00%
$2.41 million $19,272
Sep 17, 10 AM $0.00482
+0.05%
$2.41 million $19,473
Sep 17, 9 AM $0.00481
-0.07%
$2.41 million $19,433
Sep 17, 8 AM $0.00482
+0.05%
$2.41 million $19,504
Sep 17, 7 AM $0.00481
+0.03%
$2.41 million $20,088
Sep 17, 6 AM $0.00481
+0.03%
$2.41 million $20,482
Sep 17, 5 AM $0.00481
+0.07%
$2.41 million $20,463
Sep 17, 4 AM $0.00481
+0.10%
$2.4 million $20,664
Sep 17, 3 AM $0.0048
+0.06%
$2.4 million $20,296
Sep 17, 2 AM $0.0048
+0.10%
$2.4 million $20,747
Sep 17, 1 AM $0.00479
+0.01%
$2.4 million $20,454
Sep 17, 12 AM $0.00479
+0.05%
$2.4 million $20,091
Sep 16, 11 PM $0.00479
+0.11%
$2.4 million $20,042
Sep 16, 10 PM $0.00479
+0.03%
$2.39 million $19,787
Sep 16, 9 PM $0.00479
+0.04%
$2.39 million $19,994
Sep 16, 8 PM $0.00478
+0.01%
$2.39 million $20,073
Sep 16, 7 PM $0.00478
+0.04%
$2.39 million $20,340
Sep 16, 6 PM $0.00478
+0.05%
$2.39 million $21,082
Sep 16, 5 PM $0.00478
+0.12%
$2.39 million $20,914
Sep 16, 4 PM $0.00477
+0.10%
$2.39 million $21,237
Sep 16, 3 PM $0.00477
+0.05%
$2.38 million $21,674
Sep 16, 2 PM $0.00477
+0.07%
$2.38 million $22,448
Sep 16, 1 PM $0.00476
+0.14%
$2.38 million $24,527
Sep 16, 12 PM $0.00476
+0.07%
$2.38 million $26,021
Sep 16, 11 AM $0.00475
+0.08%
$2.38 million $26,154
Sep 16, 10 AM $0.00475
+0.12%
$2.37 million $25,841