Leve Invest Historical Data

LEVE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00122
-0.02%
$ 609,690 $ 16,558
Jun 11, 9 PM $ 0.00122
+0.07%
$ 609,526 $ 16,852
Jun 11, 8 PM $ 0.00122
+0.08%
$ 609,006 $ 17,128
Jun 11, 7 PM $ 0.00122
+0.12%
$ 608,420 $ 17,086
Jun 11, 6 PM $ 0.00121
+0.06%
$ 607,479 $ 16,534
Jun 11, 5 PM $ 0.00121
+0.04%
$ 607,119 $ 16,316
Jun 11, 4 PM $ 0.00121
+0.04%
$ 606,980 $ 15,271
Jun 11, 3 PM $ 0.00121
+0.19%
$ 606,881 $ 15,400
Jun 11, 2 PM $ 0.00121
+0.11%
$ 605,773 $ 16,074
Jun 11, 1 PM $ 0.00121
+0.09%
$ 605,383 $ 15,831
Jun 11, 12 PM $ 0.00121
+0.08%
$ 604,932 $ 16,286
Jun 11, 11 AM $ 0.00121
+0.00%
$ 604,606 $ 16,116
Jun 11, 10 AM $ 0.00121
+0.05%
$ 604,046 $ 16,219
Jun 11, 9 AM $ 0.00121
+0.10%
$ 604,093 $ 16,370
Jun 11, 8 AM $ 0.00121
+0.09%
$ 603,635 $ 16,575
Jun 11, 7 AM $ 0.00121
+0.07%
$ 602,912 $ 16,540
Jun 11, 6 AM $ 0.00121
+0.03%
$ 602,575 $ 16,575
Jun 11, 5 AM $ 0.00121
+0.09%
$ 602,751 $ 16,036
Jun 11, 4 AM $ 0.0012
+0.04%
$ 602,081 $ 16,180
Jun 11, 3 AM $ 0.0012
+0.04%
$ 601,885 $ 15,817
Jun 11, 2 AM $ 0.0012
+0.11%
$ 601,485 $ 15,539
Jun 11, 1 AM $ 0.0012
+0.03%
$ 600,704 $ 15,609
Jun 11, 12 AM $ 0.0012
+0.19%
$ 600,392 $ 15,334
Jun 10, 11 PM $ 0.0012
+0.04%
$ 599,304 $ 15,217
Jun 10, 10 PM $ 0.0012
+0.11%
$ 598,933 $ 15,292
Jun 10, 9 PM $ 0.0012
+0.11%
$ 598,756 $ 16,698
Jun 10, 8 PM $ 0.0012
+0.02%
$ 597,914 $ 17,280
Jun 10, 7 PM $ 0.0012
-0.05%
$ 597,628 $ 17,490
Jun 10, 6 PM $ 0.0012
+0.07%
$ 597,596 $ 18,688
Jun 10, 5 PM $ 0.00119
+0.02%
$ 596,927 $ 20,741
Jun 10, 4 PM $ 0.00119
+0.04%
$ 596,832 $ 24,653
Jun 10, 3 PM $ 0.00119
+0.07%
$ 596,416 $ 28,054
Jun 10, 2 PM $ 0.00119
-0.02%
$ 595,807 $ 28,111
Jun 10, 1 PM $ 0.00119
+0.06%
$ 595,858 $ 29,603
Jun 10, 12 PM $ 0.00119
+0.07%
$ 595,419 $ 29,346
Jun 10, 11 AM $ 0.00119
+0.10%
$ 595,016 $ 28,866
Jun 10, 10 AM $ 0.00119
+0.10%
$ 594,249 $ 28,580
Jun 10, 9 AM $ 0.00119
+0.09%
$ 593,261 $ 28,361
Jun 10, 8 AM $ 0.00119
+0.02%
$ 592,801 $ 28,332
Jun 10, 7 AM $ 0.00119
+0.02%
$ 592,568 $ 28,807
Jun 10, 6 AM $ 0.00119
+0.06%
$ 592,557 $ 28,662
Jun 10, 5 AM $ 0.00118
+0.08%
$ 592,447 $ 28,942
Jun 10, 4 AM $ 0.00118
+0.00%
$ 591,979 $ 29,301
Jun 10, 3 AM $ 0.00118
+0.04%
$ 591,952 $ 29,687
Jun 10, 2 AM $ 0.00118
+0.06%
$ 591,547 $ 30,021
Jun 10, 1 AM $ 0.00118
+0.08%
$ 591,333 $ 29,898
Jun 10, 12 AM $ 0.00118
+0.03%
$ 590,821 $ 30,141
Jun 9, 11 PM $ 0.00118
+0.09%
$ 590,556 $ 31,325
Jun 9, 10 PM $ 0.00118
+0.04%
$ 589,993 $ 31,348
Jun 9, 9 PM $ 0.00118
+0.08%
$ 589,907 $ 30,466