Leve Invest Historical Data

LEVE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000369
+0.05%
$ 184,701 $ 137,785
Nov 8, 11 PM $ 0.000369
+0.04%
$ 184,615 $ 139,959
Nov 8, 10 PM $ 0.000369
+0.05%
$ 184,534 $ 138,892
Nov 8, 9 PM $ 0.000369
+0.00%
$ 184,438 $ 138,269
Nov 8, 8 PM $ 0.000369
+0.03%
$ 184,446 $ 137,696
Nov 8, 7 PM $ 0.000369
+0.10%
$ 184,385 $ 137,696
Nov 8, 6 PM $ 0.000368
+0.01%
$ 184,201 $ 138,191
Nov 8, 5 PM $ 0.000368
+0.01%
$ 184,185 $ 139,114
Nov 8, 4 PM $ 0.000368
+0.08%
$ 184,173 $ 139,349
Nov 8, 3 PM $ 0.000368
+0.00%
$ 184,029 $ 138,367
Nov 8, 2 PM $ 0.000368
+0.03%
$ 184,027 $ 140,808
Nov 8, 1 PM $ 0.000368
+0.03%
$ 183,981 $ 140,107
Nov 8, 12 PM $ 0.000368
+0.06%
$ 183,919 $ 140,107
Nov 8, 11 AM $ 0.000368
-0.01%
$ 183,814 $ 142,244
Nov 8, 10 AM $ 0.000368
+0.03%
$ 183,825 $ 142,244
Nov 8, 9 AM $ 0.000368
+0.06%
$ 183,779 $ 142,172
Nov 8, 8 AM $ 0.000367
+0.04%
$ 183,677 $ 140,447
Nov 8, 7 AM $ 0.000367
+0.04%
$ 183,600 $ 140,761
Nov 8, 6 AM $ 0.000367
-0.07%
$ 183,534 $ 141,182
Nov 8, 5 AM $ 0.000367
-0.03%
$ 183,658 $ 142,826
Nov 8, 4 AM $ 0.000367
-0.02%
$ 183,717 $ 142,493
Nov 8, 3 AM $ 0.000368
+0.00%
$ 183,753 $ 142,677
Nov 8, 2 AM $ 0.000367
-0.05%
$ 183,748 $ 144,467
Nov 8, 1 AM $ 0.000368
-0.02%
$ 183,835 $ 143,860
Nov 8, 12 AM $ 0.000368
-0.07%
$ 183,872 $ 143,678
Nov 7, 11 PM $ 0.000368
-0.06%
$ 183,995 $ 145,575
Nov 7, 10 PM $ 0.000368
-0.06%
$ 184,106 $ 144,706
Nov 7, 9 PM $ 0.000368
-0.04%
$ 184,210 $ 143,956
Nov 7, 8 PM $ 0.000369
-0.12%
$ 184,274 $ 141,451
Nov 7, 7 PM $ 0.000369
-0.08%
$ 184,496 $ 141,239
Nov 7, 6 PM $ 0.000369
+0.03%
$ 184,651 $ 138,510
Nov 7, 5 PM $ 0.000369
+0.02%
$ 184,602 $ 137,278
Nov 7, 4 PM $ 0.000369
+0.06%
$ 184,565 $ 135,960
Nov 7, 3 PM $ 0.000369
+0.14%
$ 184,454 $ 135,369
Nov 7, 2 PM $ 0.000368
+0.02%
$ 184,204 $ 133,398
Nov 7, 1 PM $ 0.000368
+0.06%
$ 184,164 $ 134,881
Nov 7, 12 PM $ 0.000368
+0.03%
$ 184,056 $ 133,474
Nov 7, 11 AM $ 0.000368
-0.01%
$ 183,996 $ 133,128
Nov 7, 10 AM $ 0.000368
-0.05%
$ 184,022 $ 133,313
Nov 7, 9 AM $ 0.000368
+0.01%
$ 184,108 $ 132,010
Nov 7, 8 AM $ 0.000368
+0.01%
$ 184,085 $ 132,174
Nov 7, 7 AM $ 0.000368
-0.03%
$ 184,063 $ 133,810
Nov 7, 6 AM $ 0.000368
-0.06%
$ 184,111 $ 132,387
Nov 7, 5 AM $ 0.000368
-0.11%
$ 184,230 $ 130,868
Nov 7, 4 AM $ 0.000369
-0.09%
$ 184,425 $ 130,555
Nov 7, 3 AM $ 0.000369
-0.11%
$ 184,599 $ 129,256
Nov 7, 2 AM $ 0.00037
-0.13%
$ 184,803 $ 129,016
Nov 7, 1 AM $ 0.00037
-0.07%
$ 185,042 $ 126,254
Nov 7, 12 AM $ 0.00037
-0.14%
$ 185,173 $ 126,254
Nov 6, 11 PM $ 0.000371
-0.07%
$ 185,442 $ 128,261